HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,828.75 2,836.53 2,827.71 2,829.65 0.0K
09:35 2,830.08 2,830.08 2,820.75 2,825.90 0.0K
09:40 2,825.90 2,825.90 2,819.36 2,822.45 0.0K
09:45 2,822.33 2,825.76 2,821.45 2,821.68 0.0K
09:50 2,820.85 2,828.21 2,820.85 2,825.25 0.0K
09:55 2,824.88 2,825.66 2,816.91 2,817.51 0.0K
10:00 2,817.35 2,817.35 2,813.68 2,815.51 0.0K
10:05 2,814.99 2,818.69 2,810.89 2,810.89 0.0K
10:10 2,810.63 2,813.55 2,809.38 2,812.03 0.0K
10:15 2,811.79 2,814.93 2,811.22 2,812.83 0.0K
10:20 2,812.19 2,814.49 2,811.47 2,814.49 0.0K
10:25 2,813.10 2,816.49 2,812.65 2,816.49 0.0K
10:30 2,815.52 2,819.07 2,815.32 2,817.84 0.0K
10:35 2,817.97 2,821.12 2,817.97 2,818.12 0.0K
10:40 2,817.76 2,820.89 2,817.76 2,819.96 0.0K
10:45 2,819.29 2,823.25 2,819.29 2,820.34 0.0K
10:50 2,819.77 2,823.27 2,819.77 2,822.37 0.0K
10:55 2,821.20 2,827.36 2,821.10 2,826.36 0.0K
11:00 2,825.22 2,828.58 2,825.22 2,825.56 0.0K
11:05 2,824.50 2,827.58 2,823.65 2,826.77 0.0K
11:10 2,825.58 2,826.84 2,820.11 2,821.38 0.0K
11:15 2,820.74 2,822.73 2,819.56 2,820.13 0.0K
11:20 2,818.55 2,821.12 2,818.55 2,819.63 0.0K
11:25 2,818.61 2,820.95 2,818.54 2,820.52 0.0K
11:30 2,820.33 2,821.61 2,817.33 2,818.11 0.0K
11:35 2,817.29 2,818.76 2,815.56 2,816.69 0.0K
11:40 2,815.36 2,816.36 2,814.34 2,815.19 0.0K
11:45 2,813.74 2,816.89 2,813.74 2,815.82 0.0K
11:50 2,815.04 2,817.32 2,815.04 2,816.46 0.0K
11:55 2,815.50 2,818.09 2,815.50 2,818.09 0.0K
12:00 2,817.06 2,817.06 2,817.06 2,817.06 0.0K
12:05 2,817.06 2,817.06 2,817.06 2,817.06 0.0K
13:00 2,815.88 2,817.76 2,814.43 2,816.31 0.0K
13:05 2,815.39 2,816.69 2,814.20 2,815.31 0.0K
13:10 2,814.29 2,814.97 2,812.91 2,814.52 0.0K
13:15 2,813.54 2,815.60 2,813.54 2,815.17 0.0K
13:20 2,814.32 2,817.21 2,814.32 2,815.84 0.0K
13:25 2,813.92 2,814.99 2,808.68 2,809.02 0.0K
13:30 2,808.68 2,811.56 2,808.27 2,811.18 0.0K
13:35 2,810.08 2,812.11 2,809.85 2,810.41 0.0K
13:40 2,809.69 2,812.79 2,809.16 2,811.77 0.0K
13:45 2,810.66 2,815.21 2,810.66 2,813.72 0.0K
13:50 2,812.36 2,813.68 2,811.48 2,811.48 0.0K
13:55 2,809.67 2,812.41 2,809.67 2,812.41 0.0K
14:00 2,811.37 2,813.04 2,810.48 2,810.77 0.0K
14:05 2,810.11 2,812.50 2,810.11 2,811.87 0.0K
14:10 2,810.72 2,812.42 2,810.26 2,812.19 0.0K
14:15 2,811.80 2,814.16 2,811.80 2,812.61 0.0K
14:20 2,811.46 2,815.29 2,811.46 2,814.04 0.0K
14:25 2,812.63 2,813.91 2,811.49 2,813.35 0.0K
14:30 2,812.48 2,814.67 2,812.33 2,813.72 0.0K
14:35 2,812.59 2,815.35 2,812.48 2,814.39 0.0K
14:40 2,813.35 2,817.37 2,813.35 2,816.40 0.0K
14:45 2,814.70 2,815.49 2,813.88 2,814.09 0.0K
14:50 2,812.85 2,814.52 2,812.14 2,813.81 0.0K
14:55 2,813.15 2,815.43 2,812.80 2,814.55 0.0K
15:00 2,813.11 2,815.19 2,813.11 2,813.98 0.0K
15:05 2,812.79 2,815.96 2,812.79 2,815.63 0.0K
15:10 2,813.50 2,815.58 2,813.03 2,814.31 0.0K
15:15 2,812.99 2,814.66 2,812.75 2,814.44 0.0K
15:20 2,813.12 2,814.52 2,812.69 2,812.71 0.0K
15:25 2,811.71 2,815.20 2,811.59 2,812.94 0.0K
15:30 2,812.88 2,815.99 2,812.88 2,814.23 0.0K
15:35 2,813.53 2,817.01 2,813.53 2,815.91 0.0K
15:40 2,814.92 2,817.64 2,814.92 2,816.57 0.0K
15:45 2,815.77 2,817.72 2,815.06 2,816.82 0.0K
15:50 2,816.03 2,818.01 2,815.86 2,817.86 0.0K
15:55 2,816.59 2,819.41 2,810.85 2,810.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available