HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,888.28 2,899.88 2,888.28 2,899.54 0.0K
09:35 2,897.10 2,904.45 2,896.00 2,899.91 0.0K
09:40 2,898.91 2,900.66 2,892.58 2,892.58 0.0K
09:45 2,891.49 2,898.52 2,891.24 2,897.14 0.0K
09:50 2,894.96 2,903.70 2,894.58 2,899.68 0.0K
09:55 2,897.25 2,903.96 2,897.25 2,898.97 0.0K
10:00 2,896.53 2,898.15 2,891.39 2,891.46 0.0K
10:05 2,889.45 2,893.87 2,888.79 2,889.32 0.0K
10:10 2,888.38 2,889.54 2,886.65 2,887.91 0.0K
10:15 2,885.18 2,889.79 2,884.08 2,884.08 0.0K
10:20 2,882.47 2,887.38 2,882.47 2,885.75 0.0K
10:25 2,883.52 2,886.15 2,881.38 2,881.41 0.0K
10:30 2,879.47 2,882.96 2,879.47 2,881.08 0.0K
10:35 2,879.10 2,882.30 2,879.10 2,879.96 0.0K
10:40 2,877.77 2,881.68 2,877.77 2,879.30 0.0K
10:45 2,877.63 2,881.09 2,877.63 2,880.62 0.0K
10:50 2,879.65 2,885.79 2,879.12 2,884.95 0.0K
10:55 2,882.91 2,884.96 2,881.81 2,883.67 0.0K
11:00 2,881.98 2,884.54 2,881.98 2,884.50 0.0K
11:05 2,881.42 2,883.39 2,880.81 2,880.97 0.0K
11:10 2,878.99 2,881.44 2,878.46 2,878.46 0.0K
11:15 2,877.43 2,878.75 2,875.74 2,878.75 0.0K
11:20 2,876.45 2,880.54 2,874.63 2,875.20 0.0K
11:25 2,873.79 2,875.68 2,873.61 2,875.60 0.0K
11:30 2,873.31 2,876.34 2,873.31 2,875.61 0.0K
11:35 2,873.89 2,875.73 2,873.89 2,874.63 0.0K
11:40 2,872.59 2,875.58 2,872.59 2,874.85 0.0K
11:45 2,872.98 2,875.29 2,872.98 2,874.78 0.0K
11:50 2,872.40 2,874.91 2,872.40 2,874.91 0.0K
11:55 2,872.49 2,874.67 2,872.41 2,873.70 0.0K
12:00 2,870.88 2,870.88 2,870.88 2,870.88 0.0K
12:05 2,870.88 2,870.88 2,870.88 2,870.88 0.0K
13:00 2,871.50 2,877.83 2,871.10 2,877.51 0.0K
13:05 2,875.19 2,879.41 2,875.15 2,879.24 0.0K
13:10 2,877.21 2,880.40 2,877.21 2,879.38 0.0K
13:15 2,876.93 2,880.58 2,876.93 2,880.32 0.0K
13:20 2,877.87 2,880.80 2,877.87 2,880.80 0.0K
13:25 2,878.67 2,882.03 2,878.67 2,880.03 0.0K
13:30 2,878.42 2,882.16 2,878.42 2,881.68 0.0K
13:35 2,879.55 2,884.64 2,879.55 2,884.64 0.0K
13:40 2,881.93 2,889.24 2,881.93 2,885.51 0.0K
13:45 2,883.63 2,885.20 2,883.42 2,884.18 0.0K
13:50 2,883.03 2,884.98 2,883.03 2,884.47 0.0K
13:55 2,882.37 2,886.85 2,882.37 2,886.65 0.0K
14:00 2,884.92 2,891.69 2,884.92 2,890.12 0.0K
14:05 2,888.78 2,892.96 2,888.78 2,891.96 0.0K
14:10 2,890.29 2,892.59 2,890.29 2,892.48 0.0K
14:15 2,890.34 2,892.72 2,890.34 2,891.10 0.0K
14:20 2,889.82 2,893.76 2,889.60 2,893.69 0.0K
14:25 2,891.46 2,895.34 2,891.46 2,894.68 0.0K
14:30 2,893.37 2,896.63 2,893.37 2,895.72 0.0K
14:35 2,893.77 2,895.13 2,892.29 2,892.29 0.0K
14:40 2,889.86 2,892.69 2,889.86 2,891.97 0.0K
14:45 2,890.19 2,893.90 2,890.19 2,892.64 0.0K
14:50 2,890.46 2,893.42 2,890.46 2,892.70 0.0K
14:55 2,891.24 2,894.62 2,891.24 2,893.74 0.0K
15:00 2,891.88 2,895.06 2,891.88 2,893.08 0.0K
15:05 2,891.40 2,895.04 2,891.40 2,894.84 0.0K
15:10 2,891.91 2,897.92 2,891.91 2,897.26 0.0K
15:15 2,895.09 2,897.90 2,894.98 2,895.18 0.0K
15:20 2,893.70 2,897.40 2,893.47 2,894.76 0.0K
15:25 2,892.38 2,895.92 2,891.84 2,893.01 0.0K
15:30 2,890.90 2,893.39 2,890.90 2,892.82 0.0K
15:35 2,890.75 2,893.79 2,890.75 2,892.80 0.0K
15:40 2,891.10 2,893.14 2,890.26 2,890.73 0.0K
15:45 2,889.75 2,892.99 2,889.75 2,892.24 0.0K
15:50 2,890.64 2,894.64 2,890.52 2,891.20 0.0K
15:55 2,890.37 2,892.52 2,887.16 2,887.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available