HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,881.90 2,881.90 2,857.24 2,860.03 0.0K
09:35 2,859.94 2,861.18 2,856.06 2,858.91 0.0K
09:40 2,859.36 2,862.94 2,854.08 2,862.94 0.0K
09:45 2,863.06 2,863.06 2,852.39 2,853.25 0.0K
09:50 2,853.20 2,854.84 2,849.28 2,853.67 0.0K
09:55 2,853.70 2,853.91 2,850.82 2,851.18 0.0K
10:00 2,851.56 2,851.78 2,837.78 2,839.21 0.0K
10:05 2,839.20 2,842.95 2,838.36 2,841.77 0.0K
10:10 2,840.68 2,841.64 2,829.60 2,829.93 0.0K
10:15 2,829.86 2,830.34 2,820.94 2,823.10 0.0K
10:20 2,822.83 2,828.13 2,821.40 2,824.88 0.0K
10:25 2,826.10 2,831.20 2,825.38 2,829.78 0.0K
10:30 2,830.61 2,830.79 2,826.76 2,830.45 0.0K
10:35 2,829.60 2,837.01 2,829.60 2,837.01 0.0K
10:40 2,836.87 2,837.83 2,833.57 2,833.86 0.0K
10:45 2,833.87 2,845.80 2,832.77 2,845.71 0.0K
10:50 2,845.35 2,849.06 2,845.06 2,848.87 0.0K
10:55 2,848.87 2,850.98 2,848.25 2,848.60 0.0K
11:00 2,848.39 2,849.02 2,846.32 2,849.02 0.0K
11:05 2,849.35 2,849.80 2,848.41 2,849.54 0.0K
11:10 2,849.64 2,850.72 2,845.95 2,846.23 0.0K
11:15 2,846.22 2,847.06 2,844.80 2,846.11 0.0K
11:20 2,846.25 2,846.30 2,843.88 2,845.59 0.0K
11:25 2,845.47 2,846.06 2,841.17 2,844.27 0.0K
11:30 2,844.43 2,845.10 2,843.08 2,843.93 0.0K
11:35 2,844.10 2,845.38 2,842.93 2,843.35 0.0K
11:40 2,843.35 2,844.42 2,842.03 2,842.12 0.0K
11:45 2,842.48 2,843.42 2,839.32 2,839.62 0.0K
11:50 2,839.76 2,840.76 2,839.16 2,840.15 0.0K
11:55 2,840.49 2,841.12 2,839.42 2,840.42 0.0K
12:00 2,840.44 2,840.44 2,840.44 2,840.44 0.0K
12:05 2,840.44 2,840.44 2,840.44 2,840.44 0.0K
13:00 2,841.23 2,844.91 2,840.88 2,843.66 0.0K
13:05 2,843.85 2,843.85 2,835.91 2,836.06 0.0K
13:10 2,835.87 2,836.64 2,834.68 2,836.41 0.0K
13:15 2,836.27 2,837.30 2,835.12 2,835.86 0.0K
13:20 2,835.65 2,836.06 2,830.78 2,830.94 0.0K
13:25 2,830.66 2,831.29 2,828.31 2,828.50 0.0K
13:30 2,828.30 2,832.53 2,828.28 2,831.36 0.0K
13:35 2,831.19 2,831.42 2,828.00 2,828.24 0.0K
13:40 2,827.94 2,828.74 2,824.00 2,825.75 0.0K
13:45 2,825.73 2,825.96 2,820.79 2,821.41 0.0K
13:50 2,821.01 2,821.01 2,817.73 2,818.95 0.0K
13:55 2,818.95 2,820.61 2,818.24 2,820.44 0.0K
14:00 2,820.53 2,821.37 2,815.23 2,815.23 0.0K
14:05 2,815.57 2,815.76 2,809.63 2,811.20 0.0K
14:10 2,811.60 2,811.97 2,809.61 2,810.44 0.0K
14:15 2,810.37 2,810.86 2,807.57 2,810.86 0.0K
14:20 2,810.20 2,813.79 2,809.74 2,813.70 0.0K
14:25 2,813.69 2,815.71 2,812.01 2,815.65 0.0K
14:30 2,815.75 2,815.75 2,808.78 2,809.47 0.0K
14:35 2,809.53 2,809.53 2,800.57 2,802.25 0.0K
14:40 2,802.07 2,803.43 2,800.68 2,802.56 0.0K
14:45 2,802.27 2,803.69 2,799.91 2,802.16 0.0K
14:50 2,801.91 2,807.15 2,801.91 2,805.37 0.0K
14:55 2,805.96 2,808.09 2,805.17 2,807.20 0.0K
15:00 2,807.49 2,807.95 2,805.52 2,807.42 0.0K
15:05 2,807.28 2,808.10 2,805.17 2,807.39 0.0K
15:10 2,807.38 2,808.99 2,805.78 2,808.76 0.0K
15:15 2,808.67 2,810.84 2,808.22 2,810.56 0.0K
15:20 2,811.15 2,814.40 2,810.19 2,813.27 0.0K
15:25 2,813.41 2,814.51 2,812.57 2,814.13 0.0K
15:30 2,813.80 2,815.01 2,812.13 2,813.68 0.0K
15:35 2,813.82 2,814.55 2,812.45 2,813.49 0.0K
15:40 2,813.27 2,814.18 2,811.36 2,812.35 0.0K
15:45 2,812.39 2,813.81 2,811.42 2,813.49 0.0K
15:50 2,813.23 2,813.66 2,808.71 2,810.93 0.0K
15:55 2,809.90 2,811.11 2,805.50 2,811.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available