HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,771.63 2,777.92 2,770.03 2,772.56 0.0K
09:35 2,772.37 2,778.67 2,768.44 2,778.67 0.0K
09:40 2,780.12 2,780.85 2,773.08 2,773.08 0.0K
09:45 2,772.41 2,773.31 2,767.64 2,768.09 0.0K
09:50 2,768.47 2,768.75 2,762.81 2,766.35 0.0K
09:55 2,766.63 2,766.78 2,760.97 2,761.81 0.0K
10:00 2,761.41 2,763.89 2,759.78 2,763.74 0.0K
10:05 2,763.56 2,770.40 2,763.56 2,766.62 0.0K
10:10 2,766.40 2,768.45 2,764.22 2,768.45 0.0K
10:15 2,768.97 2,770.01 2,764.07 2,764.07 0.0K
10:20 2,763.97 2,767.66 2,763.97 2,764.17 0.0K
10:25 2,764.05 2,764.05 2,758.13 2,759.29 0.0K
10:30 2,760.19 2,762.26 2,756.84 2,757.07 0.0K
10:35 2,757.17 2,757.17 2,754.67 2,755.55 0.0K
10:40 2,755.62 2,758.55 2,755.49 2,758.13 0.0K
10:45 2,757.83 2,759.28 2,755.87 2,755.96 0.0K
10:50 2,756.19 2,756.19 2,752.88 2,753.71 0.0K
10:55 2,753.71 2,754.74 2,752.90 2,754.22 0.0K
11:00 2,753.99 2,753.99 2,743.31 2,744.14 0.0K
11:05 2,744.37 2,744.43 2,741.90 2,743.02 0.0K
11:10 2,742.72 2,743.01 2,740.93 2,742.31 0.0K
11:15 2,742.18 2,742.18 2,737.19 2,741.49 0.0K
11:20 2,740.86 2,741.95 2,739.84 2,740.68 0.0K
11:25 2,740.78 2,741.35 2,736.77 2,737.02 0.0K
11:30 2,737.34 2,737.94 2,733.88 2,735.85 0.0K
11:35 2,735.85 2,737.14 2,734.68 2,735.93 0.0K
11:40 2,736.02 2,737.31 2,735.06 2,736.20 0.0K
11:45 2,736.33 2,738.25 2,735.48 2,737.66 0.0K
11:50 2,737.24 2,738.44 2,735.79 2,738.06 0.0K
11:55 2,737.45 2,739.09 2,736.64 2,738.33 0.0K
12:00 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
12:05 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
13:00 2,735.76 2,739.40 2,734.96 2,738.94 0.0K
13:05 2,738.43 2,739.21 2,736.57 2,737.60 0.0K
13:10 2,738.61 2,741.99 2,738.20 2,740.49 0.0K
13:15 2,740.23 2,742.78 2,739.80 2,742.12 0.0K
13:20 2,742.72 2,745.33 2,742.16 2,744.78 0.0K
13:25 2,745.01 2,745.55 2,742.37 2,742.72 0.0K
13:30 2,742.87 2,747.32 2,742.50 2,744.52 0.0K
13:35 2,744.76 2,748.96 2,743.70 2,747.16 0.0K
13:40 2,747.80 2,749.80 2,745.79 2,747.17 0.0K
13:45 2,747.51 2,750.78 2,745.39 2,750.08 0.0K
13:50 2,749.20 2,751.69 2,748.76 2,751.44 0.0K
13:55 2,751.31 2,754.09 2,750.53 2,752.62 0.0K
14:00 2,752.22 2,757.91 2,752.22 2,757.04 0.0K
14:05 2,757.38 2,757.65 2,753.00 2,755.07 0.0K
14:10 2,754.62 2,764.72 2,753.95 2,761.10 0.0K
14:15 2,761.32 2,762.46 2,758.35 2,760.56 0.0K
14:20 2,760.77 2,761.12 2,758.02 2,758.34 0.0K
14:25 2,758.69 2,759.28 2,753.63 2,754.29 0.0K
14:30 2,754.29 2,754.47 2,751.81 2,752.83 0.0K
14:35 2,752.77 2,753.96 2,749.48 2,753.49 0.0K
14:40 2,753.80 2,756.02 2,753.21 2,753.50 0.0K
14:45 2,754.02 2,755.58 2,752.92 2,753.70 0.0K
14:50 2,753.73 2,756.10 2,752.61 2,755.83 0.0K
14:55 2,755.71 2,756.73 2,753.76 2,756.73 0.0K
15:00 2,756.45 2,758.11 2,756.30 2,756.93 0.0K
15:05 2,757.09 2,759.01 2,756.80 2,757.48 0.0K
15:10 2,758.02 2,759.61 2,756.74 2,758.67 0.0K
15:15 2,758.88 2,760.40 2,758.09 2,759.62 0.0K
15:20 2,759.44 2,759.44 2,757.14 2,757.74 0.0K
15:25 2,758.56 2,760.94 2,757.86 2,760.15 0.0K
15:30 2,759.64 2,762.98 2,759.63 2,762.36 0.0K
15:35 2,762.56 2,763.34 2,761.31 2,762.21 0.0K
15:40 2,762.54 2,762.68 2,759.79 2,760.69 0.0K
15:45 2,761.18 2,762.32 2,760.21 2,761.25 0.0K
15:50 2,760.82 2,761.50 2,757.62 2,758.81 0.0K
15:55 2,758.49 2,759.14 2,756.72 2,758.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available