HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,839.93 2,842.48 2,826.35 2,830.09 0.0K
09:35 2,829.55 2,837.22 2,829.02 2,837.22 0.0K
09:40 2,838.61 2,843.01 2,837.85 2,842.64 0.0K
09:45 2,842.66 2,843.64 2,835.99 2,835.99 0.0K
09:50 2,836.59 2,839.12 2,833.76 2,835.64 0.0K
09:55 2,836.26 2,837.64 2,833.29 2,835.38 0.0K
10:00 2,836.62 2,843.70 2,836.62 2,838.64 0.0K
10:05 2,838.92 2,841.11 2,838.25 2,839.84 0.0K
10:10 2,840.17 2,840.17 2,834.26 2,837.96 0.0K
10:15 2,839.24 2,845.82 2,838.64 2,845.48 0.0K
10:20 2,845.06 2,845.56 2,842.64 2,843.22 0.0K
10:25 2,845.12 2,845.44 2,841.76 2,842.32 0.0K
10:30 2,842.47 2,844.10 2,836.95 2,837.33 0.0K
10:35 2,838.48 2,841.26 2,837.42 2,840.59 0.0K
10:40 2,840.56 2,840.59 2,838.50 2,839.63 0.0K
10:45 2,840.08 2,840.11 2,837.55 2,838.45 0.0K
10:50 2,839.96 2,841.02 2,837.73 2,838.17 0.0K
10:55 2,838.85 2,839.43 2,834.79 2,836.24 0.0K
11:00 2,836.73 2,840.56 2,834.28 2,838.83 0.0K
11:05 2,839.47 2,839.99 2,836.53 2,839.01 0.0K
11:10 2,839.75 2,847.04 2,838.30 2,845.50 0.0K
11:15 2,846.13 2,846.26 2,841.91 2,842.66 0.0K
11:20 2,843.96 2,845.93 2,841.58 2,845.33 0.0K
11:25 2,846.06 2,848.20 2,844.28 2,847.50 0.0K
11:30 2,847.81 2,849.20 2,846.65 2,847.79 0.0K
11:35 2,848.63 2,848.87 2,844.89 2,846.56 0.0K
11:40 2,847.08 2,849.93 2,846.16 2,849.58 0.0K
11:45 2,850.13 2,852.92 2,849.30 2,852.54 0.0K
11:50 2,853.30 2,853.30 2,851.19 2,851.95 0.0K
11:55 2,853.07 2,853.07 2,851.03 2,852.00 0.0K
12:00 2,852.65 2,852.65 2,852.65 2,852.65 0.0K
12:05 2,852.65 2,852.65 2,852.65 2,852.65 0.0K
13:00 2,851.75 2,852.33 2,842.56 2,845.48 0.0K
13:05 2,846.35 2,846.35 2,844.17 2,844.37 0.0K
13:10 2,845.32 2,848.08 2,844.91 2,847.58 0.0K
13:15 2,848.58 2,848.58 2,845.81 2,845.95 0.0K
13:20 2,846.33 2,846.84 2,844.73 2,846.33 0.0K
13:25 2,846.92 2,850.14 2,844.66 2,844.66 0.0K
13:30 2,844.41 2,845.54 2,839.98 2,843.20 0.0K
13:35 2,844.21 2,846.04 2,843.19 2,845.81 0.0K
13:40 2,846.32 2,846.37 2,843.09 2,843.18 0.0K
13:45 2,843.96 2,843.96 2,839.75 2,840.21 0.0K
13:50 2,840.69 2,840.98 2,838.28 2,839.54 0.0K
13:55 2,841.09 2,841.09 2,839.10 2,840.28 0.0K
14:00 2,840.70 2,843.62 2,839.52 2,840.61 0.0K
14:05 2,841.40 2,841.40 2,837.31 2,839.68 0.0K
14:10 2,840.92 2,840.92 2,836.78 2,838.28 0.0K
14:15 2,838.92 2,839.36 2,830.01 2,830.35 0.0K
14:20 2,832.10 2,832.10 2,826.38 2,827.60 0.0K
14:25 2,828.77 2,831.23 2,828.15 2,830.67 0.0K
14:30 2,831.83 2,834.64 2,830.22 2,833.87 0.0K
14:35 2,834.52 2,834.83 2,833.02 2,833.73 0.0K
14:40 2,835.05 2,837.86 2,833.68 2,837.50 0.0K
14:45 2,837.84 2,839.03 2,837.18 2,838.69 0.0K
14:50 2,840.18 2,842.66 2,838.94 2,842.46 0.0K
14:55 2,842.85 2,843.86 2,842.00 2,842.39 0.0K
15:00 2,842.87 2,844.27 2,842.30 2,843.90 0.0K
15:05 2,844.96 2,845.26 2,842.93 2,844.67 0.0K
15:10 2,844.96 2,845.82 2,843.03 2,843.84 0.0K
15:15 2,844.84 2,847.21 2,843.64 2,847.18 0.0K
15:20 2,847.45 2,847.45 2,844.14 2,846.74 0.0K
15:25 2,847.66 2,848.13 2,846.30 2,847.49 0.0K
15:30 2,848.17 2,848.17 2,846.26 2,847.39 0.0K
15:35 2,848.89 2,848.89 2,846.40 2,848.63 0.0K
15:40 2,849.18 2,849.18 2,846.28 2,847.77 0.0K
15:45 2,848.92 2,851.84 2,847.54 2,851.09 0.0K
15:50 2,851.53 2,851.53 2,848.32 2,848.51 0.0K
15:55 2,850.52 2,853.48 2,848.58 2,853.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available