HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,932.24 2,935.40 2,924.67 2,927.52 0.0K
09:35 2,927.38 2,936.06 2,924.05 2,934.03 0.0K
09:40 2,934.60 2,938.44 2,933.76 2,936.07 0.0K
09:45 2,936.29 2,940.35 2,934.29 2,936.02 0.0K
09:50 2,936.10 2,939.71 2,935.70 2,937.40 0.0K
09:55 2,937.27 2,938.93 2,934.11 2,936.73 0.0K
10:00 2,936.39 2,938.68 2,931.68 2,935.92 0.0K
10:05 2,935.96 2,942.09 2,934.67 2,941.05 0.0K
10:10 2,941.14 2,942.74 2,938.28 2,940.99 0.0K
10:15 2,941.01 2,943.64 2,939.79 2,942.03 0.0K
10:20 2,942.38 2,945.30 2,938.64 2,939.33 0.0K
10:25 2,940.06 2,941.04 2,937.57 2,940.77 0.0K
10:30 2,940.43 2,943.77 2,938.21 2,943.77 0.0K
10:35 2,943.71 2,950.97 2,943.71 2,950.76 0.0K
10:40 2,950.83 2,950.83 2,944.50 2,947.66 0.0K
10:45 2,946.98 2,951.99 2,946.86 2,950.62 0.0K
10:50 2,950.58 2,950.58 2,945.47 2,948.13 0.0K
10:55 2,947.92 2,949.06 2,945.72 2,945.97 0.0K
11:00 2,946.37 2,946.95 2,941.46 2,942.45 0.0K
11:05 2,942.54 2,943.19 2,940.04 2,941.19 0.0K
11:10 2,940.81 2,942.69 2,939.45 2,942.04 0.0K
11:15 2,941.71 2,942.17 2,937.75 2,937.75 0.0K
11:20 2,938.07 2,938.24 2,933.13 2,934.27 0.0K
11:25 2,934.39 2,937.50 2,932.90 2,933.36 0.0K
11:30 2,932.89 2,934.83 2,932.02 2,934.31 0.0K
11:35 2,934.31 2,937.72 2,934.06 2,936.25 0.0K
11:40 2,936.17 2,939.77 2,934.83 2,938.74 0.0K
11:45 2,938.57 2,939.81 2,938.49 2,938.92 0.0K
11:50 2,938.65 2,939.76 2,937.88 2,938.41 0.0K
11:55 2,938.64 2,940.35 2,937.57 2,939.15 0.0K
12:00 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
12:05 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
13:00 2,939.82 2,940.03 2,933.20 2,933.81 0.0K
13:05 2,934.02 2,938.77 2,933.75 2,937.10 0.0K
13:10 2,937.36 2,938.45 2,934.29 2,934.40 0.0K
13:15 2,934.49 2,936.51 2,933.70 2,934.07 0.0K
13:20 2,934.07 2,934.70 2,923.95 2,925.86 0.0K
13:25 2,925.99 2,928.62 2,925.99 2,927.80 0.0K
13:30 2,927.44 2,929.23 2,927.34 2,928.58 0.0K
13:35 2,929.02 2,929.53 2,926.92 2,926.92 0.0K
13:40 2,927.11 2,928.44 2,923.55 2,924.93 0.0K
13:45 2,924.62 2,924.63 2,920.11 2,923.98 0.0K
13:50 2,923.84 2,926.95 2,923.39 2,925.65 0.0K
13:55 2,925.87 2,928.52 2,925.02 2,928.42 0.0K
14:00 2,928.81 2,931.51 2,927.87 2,929.59 0.0K
14:05 2,929.36 2,936.38 2,928.39 2,936.38 0.0K
14:10 2,936.38 2,936.64 2,932.15 2,932.90 0.0K
14:15 2,933.23 2,935.08 2,932.04 2,932.34 0.0K
14:20 2,932.53 2,932.61 2,929.49 2,931.40 0.0K
14:25 2,931.30 2,932.82 2,930.39 2,931.19 0.0K
14:30 2,930.40 2,931.10 2,926.06 2,928.67 0.0K
14:35 2,928.58 2,930.46 2,927.59 2,929.88 0.0K
14:40 2,930.21 2,933.91 2,929.00 2,933.22 0.0K
14:45 2,932.89 2,933.75 2,931.96 2,933.33 0.0K
14:50 2,933.17 2,934.78 2,932.40 2,933.73 0.0K
14:55 2,933.63 2,934.95 2,932.81 2,933.70 0.0K
15:00 2,933.90 2,936.35 2,932.93 2,935.18 0.0K
15:05 2,935.82 2,936.38 2,933.02 2,935.37 0.0K
15:10 2,934.77 2,935.00 2,930.14 2,931.58 0.0K
15:15 2,931.49 2,934.26 2,930.02 2,933.27 0.0K
15:20 2,933.73 2,935.96 2,931.86 2,935.48 0.0K
15:25 2,935.60 2,936.57 2,933.81 2,934.41 0.0K
15:30 2,933.99 2,936.55 2,933.94 2,935.50 0.0K
15:35 2,935.34 2,936.47 2,933.26 2,933.93 0.0K
15:40 2,933.93 2,935.41 2,932.91 2,935.12 0.0K
15:45 2,935.06 2,935.58 2,933.07 2,935.35 0.0K
15:50 2,935.52 2,936.22 2,934.01 2,934.68 0.0K
15:55 2,935.00 2,936.28 2,933.19 2,935.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available