HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,007.63 3,015.32 3,007.63 3,012.60 0.0K
09:35 3,012.34 3,014.13 3,005.67 3,006.35 0.0K
09:40 3,006.23 3,007.20 3,003.52 3,004.08 0.0K
09:45 3,004.49 3,008.92 3,003.28 3,003.68 0.0K
09:50 3,003.45 3,019.60 3,003.45 3,019.60 0.0K
09:55 3,019.49 3,020.10 3,008.50 3,009.76 0.0K
10:00 3,009.46 3,019.37 3,005.74 3,018.28 0.0K
10:05 3,018.50 3,023.12 3,017.94 3,018.28 0.0K
10:10 3,018.04 3,023.29 3,016.76 3,021.77 0.0K
10:15 3,021.83 3,024.88 3,015.38 3,016.00 0.0K
10:20 3,015.85 3,019.43 3,013.71 3,019.32 0.0K
10:25 3,019.06 3,019.44 3,012.25 3,013.80 0.0K
10:30 3,013.74 3,014.30 3,012.44 3,012.89 0.0K
10:35 3,013.07 3,017.56 3,009.83 3,011.82 0.0K
10:40 3,011.81 3,014.59 3,011.07 3,013.50 0.0K
10:45 3,013.38 3,019.01 3,012.94 3,018.53 0.0K
10:50 3,018.33 3,020.51 3,016.32 3,017.59 0.0K
10:55 3,018.02 3,025.01 3,018.02 3,023.05 0.0K
11:00 3,023.03 3,024.32 3,020.18 3,022.16 0.0K
11:05 3,022.21 3,022.88 3,016.17 3,016.68 0.0K
11:10 3,016.69 3,018.28 3,015.86 3,017.13 0.0K
11:15 3,016.76 3,018.48 3,013.59 3,014.10 0.0K
11:20 3,014.51 3,015.15 3,012.00 3,013.20 0.0K
11:25 3,014.44 3,014.63 3,008.05 3,008.25 0.0K
11:30 3,008.47 3,008.52 3,003.21 3,003.32 0.0K
11:35 3,003.31 3,005.09 3,002.17 3,004.21 0.0K
11:40 3,004.74 3,006.59 3,003.55 3,005.48 0.0K
11:45 3,006.05 3,006.81 3,003.39 3,003.56 0.0K
11:50 3,003.55 3,004.34 3,000.47 3,001.35 0.0K
11:55 3,001.58 3,001.93 2,998.85 2,998.85 0.0K
12:00 2,999.23 2,999.23 2,999.23 2,999.23 0.0K
12:05 2,999.23 2,999.23 2,999.23 2,999.23 0.0K
13:00 2,998.04 2,998.04 2,992.95 2,994.26 0.0K
13:05 2,994.67 2,994.81 2,987.03 2,987.43 0.0K
13:10 2,987.13 2,987.37 2,983.91 2,985.91 0.0K
13:15 2,985.99 2,987.57 2,984.49 2,986.13 0.0K
13:20 2,985.92 2,986.10 2,980.87 2,983.73 0.0K
13:25 2,984.03 2,985.29 2,982.80 2,984.14 0.0K
13:30 2,984.78 2,985.24 2,980.84 2,980.84 0.0K
13:35 2,980.33 2,980.52 2,976.35 2,976.63 0.0K
13:40 2,976.86 2,982.62 2,975.34 2,982.62 0.0K
13:45 2,982.34 2,986.50 2,980.92 2,986.19 0.0K
13:50 2,985.47 2,987.29 2,983.58 2,984.00 0.0K
13:55 2,983.91 2,984.71 2,982.28 2,984.09 0.0K
14:00 2,983.66 2,984.10 2,978.11 2,978.94 0.0K
14:05 2,978.30 2,979.83 2,978.22 2,979.06 0.0K
14:10 2,978.82 2,984.00 2,977.84 2,983.04 0.0K
14:15 2,983.75 2,987.17 2,983.53 2,985.56 0.0K
14:20 2,985.21 2,986.05 2,984.04 2,985.06 0.0K
14:25 2,985.05 2,990.46 2,983.53 2,989.79 0.0K
14:30 2,989.71 2,992.99 2,989.31 2,992.99 0.0K
14:35 2,993.54 2,994.92 2,991.52 2,993.47 0.0K
14:40 2,993.14 2,994.41 2,991.80 2,993.06 0.0K
14:45 2,993.12 2,996.44 2,993.12 2,994.96 0.0K
14:50 2,994.54 2,995.54 2,993.68 2,993.94 0.0K
14:55 2,993.90 2,996.56 2,993.56 2,996.39 0.0K
15:00 2,995.97 2,995.97 2,993.75 2,994.05 0.0K
15:05 2,994.09 2,999.15 2,994.09 2,998.28 0.0K
15:10 2,998.50 3,003.50 2,998.04 3,002.69 0.0K
15:15 3,003.22 3,007.55 3,002.12 3,007.31 0.0K
15:20 3,006.54 3,009.08 3,005.59 3,007.34 0.0K
15:25 3,007.46 3,009.10 3,006.36 3,007.78 0.0K
15:30 3,007.89 3,007.89 3,002.63 3,002.63 0.0K
15:35 3,003.08 3,005.92 3,003.08 3,003.90 0.0K
15:40 3,004.67 3,007.32 3,004.20 3,005.59 0.0K
15:45 3,005.62 3,009.70 3,005.62 3,008.45 0.0K
15:50 3,007.48 3,008.95 3,006.76 3,007.66 0.0K
15:55 3,007.43 3,008.34 3,005.74 3,007.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available