3,448.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,090.51 | 3,105.37 | 3,083.84 | 3,103.92 | 0.0K |
| 09:35 | 3,103.57 | 3,109.86 | 3,093.29 | 3,096.01 | 0.0K |
| 09:40 | 3,096.31 | 3,104.68 | 3,095.10 | 3,103.53 | 0.0K |
| 09:45 | 3,104.37 | 3,104.37 | 3,097.21 | 3,098.51 | 0.0K |
| 09:50 | 3,098.30 | 3,098.31 | 3,091.60 | 3,094.14 | 0.0K |
| 09:55 | 3,093.70 | 3,094.58 | 3,089.77 | 3,091.83 | 0.0K |
| 10:00 | 3,091.99 | 3,099.70 | 3,091.99 | 3,096.14 | 0.0K |
| 10:05 | 3,096.05 | 3,102.74 | 3,094.90 | 3,102.51 | 0.0K |
| 10:10 | 3,103.11 | 3,104.44 | 3,101.65 | 3,103.51 | 0.0K |
| 10:15 | 3,103.38 | 3,106.13 | 3,099.63 | 3,106.13 | 0.0K |
| 10:20 | 3,105.79 | 3,106.16 | 3,102.08 | 3,105.60 | 0.0K |
| 10:25 | 3,106.08 | 3,110.20 | 3,103.85 | 3,109.73 | 0.0K |
| 10:30 | 3,110.08 | 3,112.02 | 3,107.49 | 3,111.82 | 0.0K |
| 10:35 | 3,112.41 | 3,113.58 | 3,108.61 | 3,109.67 | 0.0K |
| 10:40 | 3,109.47 | 3,110.39 | 3,105.41 | 3,109.76 | 0.0K |
| 10:45 | 3,109.76 | 3,114.73 | 3,109.74 | 3,113.84 | 0.0K |
| 10:50 | 3,114.09 | 3,116.99 | 3,114.09 | 3,116.25 | 0.0K |
| 10:55 | 3,115.73 | 3,116.69 | 3,113.43 | 3,116.42 | 0.0K |
| 11:00 | 3,116.54 | 3,117.71 | 3,116.06 | 3,116.39 | 0.0K |
| 11:05 | 3,116.49 | 3,117.19 | 3,113.09 | 3,113.11 | 0.0K |
| 11:10 | 3,113.25 | 3,114.29 | 3,110.78 | 3,111.56 | 0.0K |
| 11:15 | 3,110.85 | 3,110.85 | 3,106.66 | 3,108.15 | 0.0K |
| 11:20 | 3,108.12 | 3,111.92 | 3,108.12 | 3,111.83 | 0.0K |
| 11:25 | 3,112.16 | 3,114.07 | 3,111.23 | 3,114.07 | 0.0K |
| 11:30 | 3,113.96 | 3,115.40 | 3,113.21 | 3,113.21 | 0.0K |
| 11:35 | 3,112.95 | 3,113.03 | 3,110.30 | 3,111.10 | 0.0K |
| 11:40 | 3,111.43 | 3,112.56 | 3,110.49 | 3,110.57 | 0.0K |
| 11:45 | 3,110.64 | 3,112.11 | 3,109.94 | 3,110.83 | 0.0K |
| 11:50 | 3,111.65 | 3,111.98 | 3,109.98 | 3,111.15 | 0.0K |
| 11:55 | 3,111.71 | 3,112.25 | 3,110.07 | 3,110.58 | 0.0K |
| 12:00 | 3,110.52 | 3,110.52 | 3,110.52 | 3,110.52 | 0.0K |
| 12:05 | 3,110.52 | 3,110.52 | 3,110.52 | 3,110.52 | 0.0K |
| 13:00 | 3,109.97 | 3,113.61 | 3,108.56 | 3,111.33 | 0.0K |
| 13:05 | 3,111.45 | 3,111.45 | 3,108.45 | 3,110.84 | 0.0K |
| 13:10 | 3,110.22 | 3,111.29 | 3,107.90 | 3,108.37 | 0.0K |
| 13:15 | 3,108.64 | 3,109.51 | 3,106.80 | 3,106.86 | 0.0K |
| 13:20 | 3,107.53 | 3,107.93 | 3,106.15 | 3,107.20 | 0.0K |
| 13:25 | 3,107.59 | 3,107.72 | 3,105.45 | 3,106.53 | 0.0K |
| 13:30 | 3,106.47 | 3,109.66 | 3,106.34 | 3,108.77 | 0.0K |
| 13:35 | 3,108.40 | 3,109.25 | 3,107.05 | 3,108.15 | 0.0K |
| 13:40 | 3,107.54 | 3,110.14 | 3,106.37 | 3,108.81 | 0.0K |
| 13:45 | 3,108.98 | 3,110.73 | 3,107.59 | 3,110.52 | 0.0K |
| 13:50 | 3,109.75 | 3,110.41 | 3,107.85 | 3,109.20 | 0.0K |
| 13:55 | 3,109.05 | 3,109.43 | 3,107.48 | 3,107.48 | 0.0K |
| 14:00 | 3,107.20 | 3,108.34 | 3,105.94 | 3,107.30 | 0.0K |
| 14:05 | 3,107.18 | 3,108.32 | 3,105.49 | 3,106.23 | 0.0K |
| 14:10 | 3,105.74 | 3,108.13 | 3,105.74 | 3,107.34 | 0.0K |
| 14:15 | 3,107.32 | 3,108.02 | 3,103.50 | 3,104.38 | 0.0K |
| 14:20 | 3,104.22 | 3,104.65 | 3,100.93 | 3,103.52 | 0.0K |
| 14:25 | 3,103.92 | 3,105.70 | 3,103.05 | 3,103.97 | 0.0K |
| 14:30 | 3,103.49 | 3,105.91 | 3,103.30 | 3,104.71 | 0.0K |
| 14:35 | 3,104.11 | 3,105.22 | 3,103.42 | 3,104.02 | 0.0K |
| 14:40 | 3,104.43 | 3,105.88 | 3,103.11 | 3,104.16 | 0.0K |
| 14:45 | 3,104.44 | 3,107.04 | 3,103.70 | 3,107.04 | 0.0K |
| 14:50 | 3,107.31 | 3,109.14 | 3,106.06 | 3,108.46 | 0.0K |
| 14:55 | 3,109.24 | 3,109.24 | 3,106.31 | 3,107.87 | 0.0K |
| 15:00 | 3,107.66 | 3,109.49 | 3,106.22 | 3,108.00 | 0.0K |
| 15:05 | 3,107.18 | 3,108.47 | 3,106.34 | 3,108.43 | 0.0K |
| 15:10 | 3,108.93 | 3,108.93 | 3,104.84 | 3,105.75 | 0.0K |
| 15:15 | 3,105.85 | 3,106.02 | 3,099.56 | 3,100.65 | 0.0K |
| 15:20 | 3,100.61 | 3,103.36 | 3,099.72 | 3,101.82 | 0.0K |
| 15:25 | 3,101.22 | 3,104.52 | 3,101.22 | 3,102.85 | 0.0K |
| 15:30 | 3,102.79 | 3,103.86 | 3,101.35 | 3,101.97 | 0.0K |
| 15:35 | 3,102.00 | 3,102.77 | 3,098.48 | 3,099.34 | 0.0K |
| 15:40 | 3,099.48 | 3,104.61 | 3,099.08 | 3,103.80 | 0.0K |
| 15:45 | 3,102.72 | 3,105.55 | 3,101.14 | 3,105.08 | 0.0K |
| 15:50 | 3,104.86 | 3,106.81 | 3,103.02 | 3,104.16 | 0.0K |
| 15:55 | 3,103.99 | 3,105.04 | 3,101.91 | 3,104.26 | 0.0K |