3,448.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,129.44 | 3,135.71 | 3,126.64 | 3,126.69 | 0.0K |
| 09:35 | 3,127.08 | 3,128.01 | 3,116.92 | 3,119.95 | 0.0K |
| 09:40 | 3,120.63 | 3,122.46 | 3,118.42 | 3,122.46 | 0.0K |
| 09:45 | 3,122.69 | 3,123.81 | 3,119.25 | 3,119.93 | 0.0K |
| 09:50 | 3,120.32 | 3,122.98 | 3,117.70 | 3,119.70 | 0.0K |
| 09:55 | 3,119.70 | 3,119.98 | 3,113.33 | 3,117.37 | 0.0K |
| 10:00 | 3,116.80 | 3,117.11 | 3,111.43 | 3,113.78 | 0.0K |
| 10:05 | 3,113.62 | 3,117.45 | 3,113.26 | 3,116.01 | 0.0K |
| 10:10 | 3,115.72 | 3,118.09 | 3,114.16 | 3,116.38 | 0.0K |
| 10:15 | 3,116.50 | 3,118.66 | 3,114.04 | 3,117.10 | 0.0K |
| 10:20 | 3,117.29 | 3,123.27 | 3,117.19 | 3,121.78 | 0.0K |
| 10:25 | 3,122.40 | 3,122.46 | 3,119.23 | 3,121.08 | 0.0K |
| 10:30 | 3,121.13 | 3,128.81 | 3,121.13 | 3,128.19 | 0.0K |
| 10:35 | 3,128.21 | 3,129.34 | 3,126.63 | 3,128.40 | 0.0K |
| 10:40 | 3,128.56 | 3,129.58 | 3,126.06 | 3,128.79 | 0.0K |
| 10:45 | 3,128.74 | 3,133.74 | 3,128.74 | 3,133.74 | 0.0K |
| 10:50 | 3,133.78 | 3,136.86 | 3,133.75 | 3,136.00 | 0.0K |
| 10:55 | 3,136.49 | 3,137.87 | 3,134.20 | 3,134.20 | 0.0K |
| 11:00 | 3,134.43 | 3,134.87 | 3,129.38 | 3,129.38 | 0.0K |
| 11:05 | 3,129.21 | 3,130.08 | 3,123.70 | 3,128.39 | 0.0K |
| 11:10 | 3,128.56 | 3,131.51 | 3,128.33 | 3,128.96 | 0.0K |
| 11:15 | 3,129.19 | 3,131.47 | 3,128.80 | 3,131.15 | 0.0K |
| 11:20 | 3,130.90 | 3,135.10 | 3,130.10 | 3,134.84 | 0.0K |
| 11:25 | 3,135.10 | 3,135.10 | 3,133.40 | 3,135.06 | 0.0K |
| 11:30 | 3,134.66 | 3,136.50 | 3,132.85 | 3,133.98 | 0.0K |
| 11:35 | 3,133.55 | 3,134.20 | 3,131.87 | 3,132.97 | 0.0K |
| 11:40 | 3,133.36 | 3,134.48 | 3,132.12 | 3,132.12 | 0.0K |
| 11:45 | 3,132.29 | 3,133.59 | 3,131.77 | 3,132.04 | 0.0K |
| 11:50 | 3,132.45 | 3,133.27 | 3,129.25 | 3,130.87 | 0.0K |
| 11:55 | 3,130.60 | 3,131.50 | 3,129.08 | 3,129.99 | 0.0K |
| 12:00 | 3,130.21 | 3,130.21 | 3,130.21 | 3,130.21 | 0.0K |
| 12:05 | 3,130.21 | 3,130.21 | 3,130.21 | 3,130.21 | 0.0K |
| 13:00 | 3,129.72 | 3,131.36 | 3,128.68 | 3,130.90 | 0.0K |
| 13:05 | 3,130.67 | 3,130.90 | 3,126.72 | 3,126.86 | 0.0K |
| 13:10 | 3,127.02 | 3,131.58 | 3,127.02 | 3,130.99 | 0.0K |
| 13:15 | 3,130.68 | 3,133.92 | 3,129.65 | 3,129.65 | 0.0K |
| 13:20 | 3,129.70 | 3,131.65 | 3,129.31 | 3,130.24 | 0.0K |
| 13:25 | 3,130.53 | 3,134.83 | 3,130.18 | 3,134.16 | 0.0K |
| 13:30 | 3,134.11 | 3,136.03 | 3,133.33 | 3,134.19 | 0.0K |
| 13:35 | 3,133.94 | 3,134.81 | 3,132.76 | 3,133.94 | 0.0K |
| 13:40 | 3,134.68 | 3,135.98 | 3,133.84 | 3,135.42 | 0.0K |
| 13:45 | 3,135.77 | 3,139.64 | 3,135.41 | 3,138.75 | 0.0K |
| 13:50 | 3,138.00 | 3,138.00 | 3,133.50 | 3,134.41 | 0.0K |
| 13:55 | 3,134.43 | 3,136.79 | 3,134.43 | 3,135.96 | 0.0K |
| 14:00 | 3,135.44 | 3,135.45 | 3,130.84 | 3,131.51 | 0.0K |
| 14:05 | 3,131.02 | 3,133.02 | 3,130.69 | 3,131.83 | 0.0K |
| 14:10 | 3,132.03 | 3,134.57 | 3,130.75 | 3,134.12 | 0.0K |
| 14:15 | 3,134.72 | 3,139.76 | 3,134.50 | 3,138.42 | 0.0K |
| 14:20 | 3,138.43 | 3,138.73 | 3,136.40 | 3,137.30 | 0.0K |
| 14:25 | 3,137.59 | 3,139.20 | 3,136.26 | 3,137.58 | 0.0K |
| 14:30 | 3,137.63 | 3,141.08 | 3,137.48 | 3,139.79 | 0.0K |
| 14:35 | 3,140.10 | 3,140.59 | 3,136.87 | 3,138.38 | 0.0K |
| 14:40 | 3,137.75 | 3,138.31 | 3,135.74 | 3,138.05 | 0.0K |
| 14:45 | 3,137.33 | 3,139.89 | 3,136.76 | 3,138.69 | 0.0K |
| 14:50 | 3,138.63 | 3,139.27 | 3,136.30 | 3,138.33 | 0.0K |
| 14:55 | 3,138.50 | 3,138.95 | 3,136.95 | 3,138.23 | 0.0K |
| 15:00 | 3,137.99 | 3,139.05 | 3,136.44 | 3,136.63 | 0.0K |
| 15:05 | 3,136.71 | 3,141.55 | 3,136.24 | 3,141.18 | 0.0K |
| 15:10 | 3,141.06 | 3,142.72 | 3,140.19 | 3,140.54 | 0.0K |
| 15:15 | 3,140.11 | 3,141.04 | 3,139.07 | 3,139.27 | 0.0K |
| 15:20 | 3,139.04 | 3,143.41 | 3,139.04 | 3,143.21 | 0.0K |
| 15:25 | 3,143.28 | 3,143.96 | 3,141.81 | 3,143.38 | 0.0K |
| 15:30 | 3,144.12 | 3,148.03 | 3,143.14 | 3,145.48 | 0.0K |
| 15:35 | 3,144.95 | 3,146.39 | 3,143.66 | 3,144.32 | 0.0K |
| 15:40 | 3,143.49 | 3,146.92 | 3,143.37 | 3,145.13 | 0.0K |
| 15:45 | 3,144.99 | 3,145.96 | 3,141.13 | 3,141.54 | 0.0K |
| 15:50 | 3,141.91 | 3,144.35 | 3,141.54 | 3,143.23 | 0.0K |
| 15:55 | 3,142.86 | 3,147.14 | 3,142.17 | 3,147.14 | 0.0K |