HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,151.28 3,151.28 3,140.64 3,148.88 0.0K
09:35 3,148.34 3,149.59 3,143.96 3,144.61 0.0K
09:40 3,144.64 3,149.23 3,139.60 3,141.52 0.0K
09:45 3,141.67 3,142.88 3,135.68 3,142.84 0.0K
09:50 3,143.17 3,144.12 3,134.24 3,134.93 0.0K
09:55 3,135.37 3,137.75 3,134.51 3,135.36 0.0K
10:00 3,135.15 3,142.49 3,134.69 3,142.49 0.0K
10:05 3,141.26 3,143.99 3,141.26 3,142.67 0.0K
10:10 3,142.10 3,144.97 3,140.83 3,141.36 0.0K
10:15 3,141.27 3,142.28 3,138.98 3,141.32 0.0K
10:20 3,141.36 3,144.26 3,141.06 3,143.53 0.0K
10:25 3,143.83 3,144.14 3,135.98 3,135.98 0.0K
10:30 3,136.52 3,141.07 3,135.83 3,138.06 0.0K
10:35 3,138.09 3,138.72 3,131.69 3,132.84 0.0K
10:40 3,132.71 3,140.00 3,132.24 3,135.22 0.0K
10:45 3,136.10 3,136.74 3,132.69 3,134.26 0.0K
10:50 3,134.11 3,134.56 3,131.32 3,132.40 0.0K
10:55 3,133.20 3,137.47 3,133.20 3,135.58 0.0K
11:00 3,134.61 3,137.23 3,133.58 3,134.52 0.0K
11:05 3,134.52 3,135.90 3,132.76 3,135.05 0.0K
11:10 3,135.56 3,142.72 3,135.56 3,141.29 0.0K
11:15 3,140.80 3,143.00 3,140.36 3,141.60 0.0K
11:20 3,141.40 3,141.72 3,137.48 3,137.80 0.0K
11:25 3,137.78 3,138.56 3,135.97 3,137.78 0.0K
11:30 3,137.78 3,138.95 3,135.56 3,136.27 0.0K
11:35 3,135.94 3,135.96 3,130.49 3,132.31 0.0K
11:40 3,131.72 3,133.87 3,131.00 3,132.82 0.0K
11:45 3,133.16 3,134.15 3,132.17 3,133.29 0.0K
11:50 3,133.30 3,134.40 3,132.74 3,133.27 0.0K
11:55 3,132.52 3,133.86 3,131.70 3,133.22 0.0K
12:00 3,133.16 3,133.16 3,133.16 3,133.16 0.0K
12:05 3,133.16 3,133.16 3,133.16 3,133.16 0.0K
13:00 3,132.82 3,132.86 3,128.12 3,128.12 0.0K
13:05 3,128.24 3,129.13 3,125.56 3,127.81 0.0K
13:10 3,127.05 3,130.10 3,126.44 3,130.02 0.0K
13:15 3,129.76 3,130.73 3,128.26 3,128.77 0.0K
13:20 3,129.60 3,130.24 3,127.21 3,128.60 0.0K
13:25 3,128.51 3,130.94 3,128.04 3,130.28 0.0K
13:30 3,130.46 3,130.46 3,127.06 3,127.28 0.0K
13:35 3,127.28 3,127.58 3,120.62 3,120.90 0.0K
13:40 3,120.85 3,122.25 3,119.46 3,119.67 0.0K
13:45 3,120.11 3,123.51 3,119.73 3,122.32 0.0K
13:50 3,122.50 3,124.09 3,120.31 3,123.63 0.0K
13:55 3,123.39 3,125.07 3,122.07 3,122.56 0.0K
14:00 3,123.47 3,123.77 3,118.92 3,120.54 0.0K
14:05 3,120.05 3,120.17 3,117.24 3,118.04 0.0K
14:10 3,118.08 3,120.79 3,117.78 3,120.78 0.0K
14:15 3,120.83 3,121.88 3,118.61 3,119.32 0.0K
14:20 3,119.58 3,119.58 3,115.66 3,117.08 0.0K
14:25 3,116.88 3,117.85 3,113.93 3,115.02 0.0K
14:30 3,115.11 3,117.21 3,114.13 3,114.29 0.0K
14:35 3,114.74 3,116.11 3,110.78 3,111.84 0.0K
14:40 3,111.79 3,112.15 3,108.05 3,110.68 0.0K
14:45 3,110.75 3,112.43 3,108.13 3,108.89 0.0K
14:50 3,109.19 3,110.50 3,106.79 3,108.10 0.0K
14:55 3,108.05 3,109.15 3,106.23 3,109.15 0.0K
15:00 3,108.88 3,108.88 3,104.42 3,104.53 0.0K
15:05 3,105.12 3,106.24 3,104.23 3,105.97 0.0K
15:10 3,106.44 3,108.10 3,105.14 3,107.56 0.0K
15:15 3,107.98 3,108.37 3,105.35 3,105.58 0.0K
15:20 3,106.23 3,106.28 3,102.26 3,105.21 0.0K
15:25 3,105.31 3,105.31 3,102.17 3,102.28 0.0K
15:30 3,103.35 3,104.15 3,100.75 3,102.73 0.0K
15:35 3,102.08 3,102.08 3,098.24 3,099.54 0.0K
15:40 3,099.53 3,100.38 3,097.65 3,098.71 0.0K
15:45 3,097.28 3,102.11 3,096.76 3,102.11 0.0K
15:50 3,102.18 3,105.00 3,100.64 3,103.25 0.0K
15:55 3,103.04 3,104.29 3,101.41 3,104.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available