HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,099.56 3,115.61 3,099.56 3,113.09 0.0K
09:35 3,112.99 3,113.44 3,103.49 3,105.15 0.0K
09:40 3,104.55 3,113.65 3,104.55 3,109.95 0.0K
09:45 3,109.40 3,110.76 3,102.26 3,102.66 0.0K
09:50 3,100.56 3,107.67 3,099.71 3,107.46 0.0K
09:55 3,106.80 3,109.35 3,105.45 3,108.76 0.0K
10:00 3,108.34 3,118.25 3,108.34 3,113.63 0.0K
10:05 3,112.74 3,116.37 3,112.66 3,115.26 0.0K
10:10 3,113.91 3,114.31 3,107.43 3,108.45 0.0K
10:15 3,107.96 3,110.21 3,104.83 3,105.90 0.0K
10:20 3,104.56 3,106.88 3,101.30 3,104.27 0.0K
10:25 3,103.38 3,105.59 3,101.26 3,102.14 0.0K
10:30 3,100.72 3,103.78 3,099.32 3,099.32 0.0K
10:35 3,098.73 3,099.27 3,096.18 3,099.27 0.0K
10:40 3,098.69 3,098.77 3,093.91 3,094.50 0.0K
10:45 3,094.43 3,099.51 3,094.43 3,098.36 0.0K
10:50 3,097.37 3,099.47 3,090.91 3,091.37 0.0K
10:55 3,090.71 3,091.19 3,082.22 3,082.63 0.0K
11:00 3,081.24 3,081.75 3,073.55 3,076.19 0.0K
11:05 3,075.11 3,082.03 3,074.60 3,081.01 0.0K
11:10 3,080.14 3,081.97 3,079.45 3,080.95 0.0K
11:15 3,079.64 3,081.62 3,079.08 3,079.47 0.0K
11:20 3,078.35 3,078.72 3,073.88 3,074.40 0.0K
11:25 3,073.36 3,076.33 3,071.81 3,072.10 0.0K
11:30 3,072.51 3,072.62 3,066.51 3,069.17 0.0K
11:35 3,068.89 3,072.27 3,068.80 3,071.59 0.0K
11:40 3,070.87 3,071.39 3,069.12 3,070.34 0.0K
11:45 3,070.65 3,072.53 3,070.09 3,072.32 0.0K
11:50 3,071.14 3,073.05 3,070.60 3,071.03 0.0K
11:55 3,069.88 3,072.03 3,069.22 3,070.78 0.0K
12:00 3,069.97 3,069.97 3,069.97 3,069.97 0.0K
12:05 3,069.97 3,069.97 3,069.97 3,069.97 0.0K
13:00 3,070.70 3,074.84 3,067.46 3,074.84 0.0K
13:05 3,073.43 3,075.86 3,070.66 3,072.62 0.0K
13:10 3,071.55 3,073.28 3,070.11 3,070.56 0.0K
13:15 3,070.37 3,072.29 3,069.68 3,072.10 0.0K
13:20 3,071.49 3,077.43 3,070.33 3,072.27 0.0K
13:25 3,071.75 3,071.85 3,067.36 3,068.34 0.0K
13:30 3,067.73 3,068.82 3,066.10 3,067.79 0.0K
13:35 3,066.94 3,068.35 3,059.53 3,059.76 0.0K
13:40 3,058.78 3,059.31 3,052.95 3,053.84 0.0K
13:45 3,052.74 3,056.38 3,052.71 3,054.74 0.0K
13:50 3,054.44 3,059.56 3,054.18 3,059.56 0.0K
13:55 3,058.81 3,062.97 3,058.65 3,061.84 0.0K
14:00 3,060.77 3,061.50 3,054.70 3,056.83 0.0K
14:05 3,056.13 3,065.13 3,055.71 3,063.09 0.0K
14:10 3,062.20 3,063.18 3,060.27 3,062.19 0.0K
14:15 3,061.05 3,067.00 3,059.72 3,066.50 0.0K
14:20 3,064.96 3,070.98 3,064.96 3,070.80 0.0K
14:25 3,070.51 3,072.06 3,069.34 3,071.86 0.0K
14:30 3,071.14 3,075.02 3,070.49 3,073.90 0.0K
14:35 3,073.21 3,077.01 3,073.11 3,074.88 0.0K
14:40 3,074.18 3,077.17 3,074.18 3,076.68 0.0K
14:45 3,075.65 3,076.62 3,071.73 3,072.34 0.0K
14:50 3,071.85 3,076.60 3,071.85 3,076.10 0.0K
14:55 3,075.04 3,078.17 3,075.04 3,075.19 0.0K
15:00 3,074.65 3,081.32 3,074.65 3,080.94 0.0K
15:05 3,078.84 3,083.51 3,078.84 3,080.89 0.0K
15:10 3,080.25 3,083.66 3,080.25 3,083.66 0.0K
15:15 3,081.99 3,083.52 3,079.90 3,082.20 0.0K
15:20 3,081.31 3,084.42 3,081.31 3,083.29 0.0K
15:25 3,081.64 3,084.62 3,080.91 3,084.03 0.0K
15:30 3,082.09 3,084.22 3,081.52 3,083.01 0.0K
15:35 3,082.17 3,083.62 3,080.47 3,080.59 0.0K
15:40 3,080.02 3,081.29 3,078.18 3,078.18 0.0K
15:45 3,077.33 3,081.40 3,077.33 3,079.71 0.0K
15:50 3,079.02 3,080.58 3,076.38 3,076.52 0.0K
15:55 3,075.26 3,077.97 3,073.73 3,073.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available