HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,361.04 3,377.50 3,359.37 3,377.14 0.0K
09:35 3,377.02 3,377.21 3,361.98 3,361.98 0.0K
09:40 3,361.82 3,364.83 3,358.79 3,360.49 0.0K
09:45 3,360.82 3,367.67 3,360.82 3,364.03 0.0K
09:50 3,365.01 3,367.47 3,362.42 3,367.14 0.0K
09:55 3,367.91 3,368.70 3,356.56 3,356.93 0.0K
10:00 3,356.36 3,357.33 3,353.74 3,355.89 0.0K
10:05 3,355.93 3,355.93 3,351.75 3,355.23 0.0K
10:10 3,354.97 3,355.61 3,352.88 3,353.22 0.0K
10:15 3,352.95 3,354.92 3,350.84 3,354.92 0.0K
10:20 3,354.86 3,355.96 3,351.61 3,351.61 0.0K
10:25 3,351.27 3,351.66 3,348.43 3,350.08 0.0K
10:30 3,350.12 3,352.19 3,349.89 3,351.95 0.0K
10:35 3,351.95 3,355.64 3,351.65 3,354.09 0.0K
10:40 3,354.29 3,354.60 3,350.78 3,352.79 0.0K
10:45 3,353.25 3,354.53 3,351.43 3,353.74 0.0K
10:50 3,353.83 3,356.96 3,353.83 3,356.20 0.0K
10:55 3,355.34 3,359.05 3,355.34 3,358.47 0.0K
11:00 3,358.21 3,358.52 3,356.12 3,358.40 0.0K
11:05 3,358.63 3,358.75 3,355.86 3,357.50 0.0K
11:10 3,357.28 3,360.41 3,357.17 3,359.28 0.0K
11:15 3,358.84 3,362.53 3,357.63 3,362.10 0.0K
11:20 3,361.89 3,363.62 3,361.45 3,361.94 0.0K
11:25 3,362.17 3,364.65 3,361.01 3,364.13 0.0K
11:30 3,364.73 3,366.29 3,364.69 3,365.29 0.0K
11:35 3,365.54 3,365.81 3,363.01 3,364.40 0.0K
11:40 3,364.59 3,365.80 3,364.19 3,365.51 0.0K
11:45 3,365.40 3,365.99 3,362.26 3,362.57 0.0K
11:50 3,362.44 3,363.08 3,361.28 3,362.13 0.0K
11:55 3,361.66 3,363.74 3,361.45 3,361.81 0.0K
12:00 3,361.70 3,361.70 3,361.70 3,361.70 0.0K
12:05 3,361.70 3,361.70 3,361.70 3,361.70 0.0K
13:00 3,362.60 3,363.57 3,358.98 3,359.51 0.0K
13:05 3,358.75 3,361.12 3,357.81 3,360.85 0.0K
13:10 3,360.85 3,362.99 3,359.33 3,362.99 0.0K
13:15 3,363.01 3,364.42 3,362.67 3,364.25 0.0K
13:20 3,364.30 3,366.54 3,364.03 3,365.87 0.0K
13:25 3,365.89 3,368.43 3,364.61 3,366.84 0.0K
13:30 3,366.21 3,367.03 3,363.95 3,365.04 0.0K
13:35 3,364.01 3,367.57 3,363.86 3,366.88 0.0K
13:40 3,365.77 3,369.85 3,365.77 3,366.77 0.0K
13:45 3,366.67 3,368.81 3,366.49 3,367.97 0.0K
13:50 3,368.60 3,369.85 3,367.55 3,368.94 0.0K
13:55 3,369.03 3,372.12 3,368.88 3,372.12 0.0K
14:00 3,371.82 3,375.41 3,371.63 3,373.72 0.0K
14:05 3,374.33 3,374.33 3,371.94 3,373.53 0.0K
14:10 3,373.75 3,376.84 3,373.47 3,375.61 0.0K
14:15 3,375.41 3,378.95 3,375.22 3,378.47 0.0K
14:20 3,378.68 3,383.95 3,378.04 3,382.72 0.0K
14:25 3,382.83 3,384.26 3,381.30 3,381.30 0.0K
14:30 3,381.64 3,381.87 3,375.85 3,377.48 0.0K
14:35 3,377.16 3,380.87 3,376.86 3,380.74 0.0K
14:40 3,380.74 3,382.00 3,378.39 3,379.04 0.0K
14:45 3,377.83 3,381.07 3,376.93 3,380.28 0.0K
14:50 3,380.26 3,381.23 3,378.58 3,378.81 0.0K
14:55 3,378.48 3,382.48 3,378.48 3,382.33 0.0K
15:00 3,382.23 3,383.93 3,381.52 3,382.98 0.0K
15:05 3,382.08 3,384.89 3,380.63 3,384.66 0.0K
15:10 3,385.39 3,389.62 3,383.94 3,389.07 0.0K
15:15 3,389.91 3,390.85 3,388.69 3,388.91 0.0K
15:20 3,388.83 3,391.13 3,388.27 3,389.55 0.0K
15:25 3,389.33 3,391.65 3,388.15 3,390.91 0.0K
15:30 3,390.72 3,391.49 3,388.04 3,388.64 0.0K
15:35 3,389.15 3,391.55 3,388.41 3,388.41 0.0K
15:40 3,388.99 3,389.91 3,387.58 3,388.33 0.0K
15:45 3,387.88 3,389.12 3,386.38 3,387.80 0.0K
15:50 3,387.24 3,389.45 3,386.76 3,388.02 0.0K
15:55 3,388.20 3,390.87 3,387.19 3,388.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available