HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,359.10 3,365.80 3,357.31 3,361.66 0.0K
09:35 3,360.63 3,365.07 3,355.59 3,355.97 0.0K
09:40 3,354.41 3,361.40 3,354.41 3,357.92 0.0K
09:45 3,356.65 3,362.94 3,356.65 3,361.46 0.0K
09:50 3,359.53 3,362.86 3,358.89 3,361.59 0.0K
09:55 3,359.63 3,361.94 3,353.57 3,353.57 0.0K
10:00 3,352.95 3,359.64 3,352.20 3,359.10 0.0K
10:05 3,356.94 3,361.69 3,356.94 3,359.56 0.0K
10:10 3,358.51 3,360.96 3,355.48 3,355.48 0.0K
10:15 3,353.60 3,355.82 3,349.05 3,350.12 0.0K
10:20 3,349.28 3,350.42 3,339.89 3,340.84 0.0K
10:25 3,339.94 3,344.68 3,339.94 3,341.51 0.0K
10:30 3,340.38 3,344.85 3,340.38 3,341.16 0.0K
10:35 3,339.53 3,343.42 3,339.53 3,342.19 0.0K
10:40 3,340.83 3,342.82 3,340.05 3,342.27 0.0K
10:45 3,340.95 3,347.60 3,340.95 3,347.08 0.0K
10:50 3,345.88 3,352.05 3,345.46 3,352.05 0.0K
10:55 3,350.78 3,352.46 3,349.56 3,351.24 0.0K
11:00 3,349.69 3,351.86 3,348.67 3,348.67 0.0K
11:05 3,347.33 3,348.83 3,343.39 3,343.84 0.0K
11:10 3,342.38 3,345.56 3,338.75 3,338.75 0.0K
11:15 3,337.75 3,340.96 3,337.66 3,338.42 0.0K
11:20 3,336.33 3,339.17 3,331.57 3,332.42 0.0K
11:25 3,330.92 3,335.38 3,330.92 3,334.40 0.0K
11:30 3,333.23 3,335.98 3,333.23 3,334.66 0.0K
11:35 3,333.63 3,336.02 3,333.63 3,334.72 0.0K
11:40 3,333.33 3,335.22 3,332.72 3,333.39 0.0K
11:45 3,332.14 3,334.97 3,332.14 3,333.00 0.0K
11:50 3,331.42 3,335.19 3,331.42 3,334.54 0.0K
11:55 3,332.29 3,336.11 3,332.21 3,335.33 0.0K
12:00 3,333.04 3,333.04 3,333.04 3,333.04 0.0K
12:05 3,333.04 3,333.04 3,333.04 3,333.04 0.0K
13:00 3,332.42 3,332.90 3,328.18 3,331.26 0.0K
13:05 3,329.84 3,330.49 3,320.55 3,320.55 0.0K
13:10 3,320.12 3,321.03 3,314.77 3,314.77 0.0K
13:15 3,315.08 3,316.97 3,314.23 3,316.78 0.0K
13:20 3,315.99 3,317.18 3,314.09 3,315.15 0.0K
13:25 3,313.23 3,315.35 3,312.73 3,313.91 0.0K
13:30 3,314.05 3,319.74 3,313.95 3,318.29 0.0K
13:35 3,318.08 3,319.28 3,315.08 3,315.08 0.0K
13:40 3,314.57 3,315.80 3,309.91 3,310.75 0.0K
13:45 3,309.60 3,311.37 3,309.47 3,309.70 0.0K
13:50 3,309.48 3,312.44 3,309.31 3,309.31 0.0K
13:55 3,307.95 3,311.05 3,307.63 3,310.91 0.0K
14:00 3,309.38 3,313.08 3,309.38 3,312.28 0.0K
14:05 3,311.17 3,313.47 3,309.87 3,313.25 0.0K
14:10 3,311.96 3,318.21 3,311.88 3,317.47 0.0K
14:15 3,316.32 3,319.55 3,316.31 3,317.99 0.0K
14:20 3,317.21 3,319.58 3,317.21 3,318.22 0.0K
14:25 3,317.66 3,319.42 3,317.44 3,318.10 0.0K
14:30 3,316.63 3,321.74 3,316.63 3,317.78 0.0K
14:35 3,316.71 3,320.53 3,316.71 3,318.57 0.0K
14:40 3,317.07 3,319.23 3,316.28 3,316.28 0.0K
14:45 3,316.49 3,317.57 3,314.62 3,315.32 0.0K
14:50 3,315.59 3,316.02 3,314.27 3,314.31 0.0K
14:55 3,314.32 3,320.52 3,314.03 3,318.31 0.0K
15:00 3,317.97 3,320.02 3,317.48 3,317.91 0.0K
15:05 3,317.03 3,319.20 3,315.13 3,316.09 0.0K
15:10 3,315.48 3,318.26 3,315.40 3,316.99 0.0K
15:15 3,317.57 3,320.60 3,316.63 3,320.60 0.0K
15:20 3,318.65 3,324.55 3,318.38 3,322.17 0.0K
15:25 3,321.52 3,323.53 3,320.79 3,321.18 0.0K
15:30 3,321.85 3,322.35 3,318.77 3,319.92 0.0K
15:35 3,318.56 3,321.25 3,318.56 3,320.76 0.0K
15:40 3,319.09 3,320.93 3,318.21 3,318.25 0.0K
15:45 3,318.39 3,319.13 3,316.18 3,316.99 0.0K
15:50 3,315.41 3,317.90 3,314.82 3,317.09 0.0K
15:55 3,315.11 3,320.44 3,315.11 3,320.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available