HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,310.92 3,310.92 3,293.55 3,305.58 0.0K
09:35 3,305.95 3,308.32 3,299.35 3,305.34 0.0K
09:40 3,304.80 3,305.29 3,296.71 3,299.98 0.0K
09:45 3,300.20 3,301.55 3,290.66 3,290.72 0.0K
09:50 3,290.56 3,294.25 3,290.21 3,291.85 0.0K
09:55 3,292.08 3,294.77 3,288.19 3,288.37 0.0K
10:00 3,288.47 3,288.47 3,280.16 3,281.70 0.0K
10:05 3,281.92 3,283.74 3,280.26 3,282.83 0.0K
10:10 3,283.17 3,287.96 3,281.76 3,287.52 0.0K
10:15 3,287.41 3,294.54 3,286.74 3,294.15 0.0K
10:20 3,294.42 3,298.29 3,294.40 3,295.69 0.0K
10:25 3,295.50 3,295.51 3,292.18 3,294.95 0.0K
10:30 3,295.50 3,296.37 3,294.18 3,294.40 0.0K
10:35 3,294.34 3,294.71 3,292.26 3,293.84 0.0K
10:40 3,293.83 3,298.57 3,292.39 3,298.29 0.0K
10:45 3,298.51 3,299.86 3,297.36 3,299.57 0.0K
10:50 3,300.03 3,301.86 3,299.04 3,300.46 0.0K
10:55 3,300.46 3,301.91 3,298.23 3,298.54 0.0K
11:00 3,298.41 3,298.44 3,293.20 3,293.34 0.0K
11:05 3,293.07 3,293.90 3,291.54 3,292.76 0.0K
11:10 3,292.76 3,293.05 3,289.37 3,291.13 0.0K
11:15 3,291.08 3,294.34 3,290.57 3,293.56 0.0K
11:20 3,293.59 3,296.77 3,293.26 3,295.55 0.0K
11:25 3,295.39 3,295.43 3,292.78 3,292.79 0.0K
11:30 3,292.73 3,293.53 3,290.42 3,291.24 0.0K
11:35 3,291.04 3,294.95 3,291.04 3,293.94 0.0K
11:40 3,293.94 3,294.69 3,293.01 3,294.52 0.0K
11:45 3,294.74 3,296.89 3,294.13 3,296.30 0.0K
11:50 3,296.08 3,297.29 3,295.77 3,297.02 0.0K
11:55 3,297.02 3,297.68 3,295.20 3,296.37 0.0K
12:00 3,296.64 3,296.64 3,296.64 3,296.64 0.0K
12:05 3,296.64 3,296.64 3,296.64 3,296.64 0.0K
13:00 3,295.98 3,300.82 3,295.35 3,297.50 0.0K
13:05 3,297.44 3,298.68 3,295.95 3,296.25 0.0K
13:10 3,296.31 3,298.22 3,295.89 3,296.46 0.0K
13:15 3,296.09 3,299.03 3,295.84 3,298.41 0.0K
13:20 3,298.60 3,299.12 3,297.52 3,298.73 0.0K
13:25 3,298.49 3,299.72 3,297.29 3,298.79 0.0K
13:30 3,299.04 3,299.04 3,296.32 3,296.36 0.0K
13:35 3,296.36 3,299.46 3,296.36 3,297.67 0.0K
13:40 3,298.04 3,298.67 3,296.74 3,298.10 0.0K
13:45 3,297.93 3,299.38 3,297.78 3,299.01 0.0K
13:50 3,299.01 3,300.11 3,297.49 3,299.83 0.0K
13:55 3,299.51 3,299.60 3,296.76 3,297.15 0.0K
14:00 3,297.50 3,298.61 3,296.64 3,297.20 0.0K
14:05 3,297.03 3,300.97 3,297.03 3,300.38 0.0K
14:10 3,300.38 3,301.56 3,300.01 3,300.45 0.0K
14:15 3,300.51 3,300.92 3,299.03 3,300.11 0.0K
14:20 3,300.10 3,301.86 3,299.31 3,301.71 0.0K
14:25 3,301.30 3,302.74 3,299.33 3,301.88 0.0K
14:30 3,301.74 3,304.10 3,301.14 3,302.61 0.0K
14:35 3,302.68 3,304.76 3,302.68 3,303.41 0.0K
14:40 3,303.62 3,304.52 3,301.76 3,302.30 0.0K
14:45 3,302.33 3,303.02 3,300.91 3,301.53 0.0K
14:50 3,301.10 3,304.44 3,301.04 3,303.90 0.0K
14:55 3,303.82 3,305.17 3,302.04 3,303.05 0.0K
15:00 3,302.79 3,303.82 3,301.24 3,301.51 0.0K
15:05 3,301.67 3,301.69 3,298.61 3,299.01 0.0K
15:10 3,299.05 3,300.47 3,298.70 3,300.09 0.0K
15:15 3,299.95 3,300.27 3,297.81 3,299.00 0.0K
15:20 3,298.87 3,299.39 3,297.68 3,297.85 0.0K
15:25 3,298.14 3,299.20 3,297.41 3,297.96 0.0K
15:30 3,298.58 3,298.99 3,296.66 3,296.92 0.0K
15:35 3,296.97 3,297.20 3,294.41 3,295.11 0.0K
15:40 3,294.76 3,294.76 3,290.48 3,290.80 0.0K
15:45 3,290.69 3,293.09 3,290.06 3,292.27 0.0K
15:50 3,291.84 3,293.24 3,290.26 3,291.52 0.0K
15:55 3,291.49 3,292.40 3,288.80 3,292.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available