HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,309.40 3,310.53 3,294.00 3,294.00 0.0K
09:35 3,294.06 3,294.06 3,287.15 3,287.47 0.0K
09:40 3,287.47 3,289.32 3,283.56 3,288.79 0.0K
09:45 3,288.93 3,292.13 3,288.22 3,290.72 0.0K
09:50 3,291.00 3,293.11 3,288.27 3,288.88 0.0K
09:55 3,288.97 3,288.97 3,285.69 3,286.96 0.0K
10:00 3,287.14 3,289.13 3,285.80 3,288.73 0.0K
10:05 3,288.26 3,291.04 3,288.26 3,290.63 0.0K
10:10 3,290.85 3,294.02 3,290.67 3,293.56 0.0K
10:15 3,293.20 3,294.05 3,288.89 3,293.35 0.0K
10:20 3,293.78 3,295.86 3,292.30 3,294.79 0.0K
10:25 3,294.89 3,298.27 3,293.33 3,298.27 0.0K
10:30 3,298.40 3,303.93 3,297.66 3,303.56 0.0K
10:35 3,303.45 3,304.49 3,301.41 3,303.24 0.0K
10:40 3,303.01 3,309.07 3,303.01 3,307.63 0.0K
10:45 3,307.63 3,311.51 3,306.73 3,307.16 0.0K
10:50 3,307.16 3,308.58 3,303.79 3,306.10 0.0K
10:55 3,306.29 3,309.60 3,306.08 3,309.13 0.0K
11:00 3,308.41 3,310.08 3,307.91 3,309.79 0.0K
11:05 3,310.01 3,310.92 3,308.59 3,308.81 0.0K
11:10 3,308.49 3,315.96 3,308.33 3,315.79 0.0K
11:15 3,315.56 3,315.83 3,313.46 3,314.60 0.0K
11:20 3,314.04 3,314.04 3,309.56 3,311.65 0.0K
11:25 3,312.15 3,314.23 3,311.93 3,312.68 0.0K
11:30 3,312.76 3,314.37 3,311.25 3,311.88 0.0K
11:35 3,311.37 3,311.43 3,307.99 3,308.65 0.0K
11:40 3,308.65 3,309.91 3,307.58 3,309.32 0.0K
11:45 3,308.79 3,309.87 3,307.66 3,307.74 0.0K
11:50 3,307.47 3,308.65 3,304.74 3,305.09 0.0K
11:55 3,305.36 3,307.88 3,304.98 3,307.86 0.0K
12:00 3,307.99 3,307.99 3,307.99 3,307.99 0.0K
12:05 3,307.99 3,307.99 3,307.99 3,307.99 0.0K
13:00 3,307.57 3,308.67 3,305.02 3,308.18 0.0K
13:05 3,308.18 3,314.27 3,308.18 3,314.27 0.0K
13:10 3,314.60 3,323.77 3,314.60 3,322.47 0.0K
13:15 3,322.93 3,325.02 3,320.56 3,321.67 0.0K
13:20 3,321.43 3,322.78 3,319.27 3,321.72 0.0K
13:25 3,321.86 3,326.10 3,320.73 3,325.65 0.0K
13:30 3,325.75 3,326.22 3,323.07 3,323.38 0.0K
13:35 3,322.54 3,322.54 3,315.58 3,316.31 0.0K
13:40 3,315.61 3,318.24 3,315.61 3,317.98 0.0K
13:45 3,318.12 3,318.37 3,315.25 3,316.25 0.0K
13:50 3,316.60 3,316.60 3,311.68 3,311.95 0.0K
13:55 3,311.42 3,313.08 3,310.29 3,310.50 0.0K
14:00 3,310.50 3,310.78 3,304.69 3,304.87 0.0K
14:05 3,304.87 3,304.87 3,300.18 3,300.18 0.0K
14:10 3,300.81 3,303.08 3,300.28 3,302.52 0.0K
14:15 3,302.39 3,306.07 3,302.02 3,305.78 0.0K
14:20 3,306.01 3,306.73 3,303.74 3,306.30 0.0K
14:25 3,306.30 3,306.33 3,301.60 3,302.81 0.0K
14:30 3,302.81 3,305.21 3,302.50 3,302.95 0.0K
14:35 3,302.75 3,305.87 3,302.75 3,303.57 0.0K
14:40 3,303.57 3,303.59 3,300.73 3,302.63 0.0K
14:45 3,302.72 3,304.44 3,301.30 3,303.73 0.0K
14:50 3,303.82 3,304.43 3,302.24 3,303.03 0.0K
14:55 3,303.17 3,305.65 3,302.72 3,304.77 0.0K
15:00 3,305.00 3,305.95 3,302.68 3,303.62 0.0K
15:05 3,303.69 3,305.23 3,302.68 3,305.14 0.0K
15:10 3,304.90 3,306.82 3,304.59 3,306.53 0.0K
15:15 3,306.26 3,308.41 3,306.11 3,307.73 0.0K
15:20 3,307.37 3,310.06 3,306.54 3,309.21 0.0K
15:25 3,309.47 3,311.19 3,307.76 3,308.35 0.0K
15:30 3,308.35 3,310.01 3,307.85 3,310.00 0.0K
15:35 3,310.30 3,311.52 3,309.61 3,310.47 0.0K
15:40 3,311.09 3,312.64 3,310.41 3,311.60 0.0K
15:45 3,311.53 3,312.56 3,307.85 3,309.21 0.0K
15:50 3,309.34 3,310.47 3,308.12 3,309.94 0.0K
15:55 3,310.45 3,312.29 3,309.18 3,311.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available