HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,300.11 3,307.83 3,296.29 3,307.33 0.0K
09:35 3,307.33 3,313.60 3,303.47 3,304.33 0.0K
09:40 3,304.22 3,312.40 3,304.22 3,312.40 0.0K
09:45 3,312.40 3,317.38 3,312.35 3,315.09 0.0K
09:50 3,314.53 3,317.57 3,314.19 3,317.33 0.0K
09:55 3,317.61 3,317.69 3,309.40 3,309.40 0.0K
10:00 3,308.49 3,313.39 3,308.40 3,313.22 0.0K
10:05 3,312.97 3,321.44 3,312.31 3,318.63 0.0K
10:10 3,318.68 3,320.29 3,317.18 3,319.07 0.0K
10:15 3,318.71 3,324.04 3,317.73 3,324.04 0.0K
10:20 3,324.26 3,327.61 3,321.72 3,325.22 0.0K
10:25 3,325.55 3,325.55 3,322.03 3,325.18 0.0K
10:30 3,325.18 3,333.44 3,325.18 3,330.62 0.0K
10:35 3,330.63 3,332.82 3,330.52 3,332.22 0.0K
10:40 3,332.52 3,336.57 3,329.61 3,329.62 0.0K
10:45 3,329.93 3,330.68 3,319.92 3,319.92 0.0K
10:50 3,320.41 3,320.79 3,317.33 3,319.11 0.0K
10:55 3,318.87 3,323.16 3,318.73 3,323.16 0.0K
11:00 3,323.45 3,329.49 3,323.12 3,327.72 0.0K
11:05 3,327.13 3,327.19 3,322.84 3,323.28 0.0K
11:10 3,322.52 3,323.53 3,319.90 3,322.27 0.0K
11:15 3,322.30 3,324.91 3,322.30 3,323.29 0.0K
11:20 3,323.36 3,323.38 3,320.32 3,322.45 0.0K
11:25 3,322.67 3,322.81 3,319.63 3,320.92 0.0K
11:30 3,320.97 3,321.77 3,319.75 3,320.72 0.0K
11:35 3,320.72 3,321.88 3,319.92 3,320.87 0.0K
11:40 3,320.73 3,322.27 3,320.55 3,320.55 0.0K
11:45 3,320.59 3,322.06 3,319.64 3,320.60 0.0K
11:50 3,320.73 3,323.05 3,320.43 3,321.93 0.0K
11:55 3,321.93 3,322.81 3,320.62 3,322.39 0.0K
12:00 3,322.53 3,322.53 3,322.53 3,322.53 0.0K
12:05 3,322.53 3,322.53 3,322.53 3,322.53 0.0K
13:00 3,322.68 3,329.70 3,322.02 3,329.18 0.0K
13:05 3,329.18 3,335.92 3,328.80 3,334.96 0.0K
13:10 3,334.97 3,340.57 3,334.97 3,339.24 0.0K
13:15 3,339.28 3,339.28 3,333.45 3,334.00 0.0K
13:20 3,333.98 3,334.90 3,332.00 3,334.20 0.0K
13:25 3,334.69 3,336.36 3,334.01 3,335.49 0.0K
13:30 3,335.62 3,339.26 3,334.68 3,339.06 0.0K
13:35 3,339.28 3,339.73 3,335.73 3,337.27 0.0K
13:40 3,337.62 3,339.50 3,336.10 3,338.74 0.0K
13:45 3,339.00 3,339.90 3,338.31 3,339.60 0.0K
13:50 3,339.76 3,344.15 3,339.48 3,343.20 0.0K
13:55 3,343.46 3,344.18 3,341.74 3,343.78 0.0K
14:00 3,343.92 3,347.04 3,343.21 3,343.61 0.0K
14:05 3,343.84 3,346.78 3,343.21 3,346.18 0.0K
14:10 3,346.04 3,355.29 3,346.04 3,355.29 0.0K
14:15 3,355.99 3,359.72 3,352.96 3,359.00 0.0K
14:20 3,358.77 3,360.77 3,357.70 3,359.69 0.0K
14:25 3,360.06 3,360.73 3,354.05 3,354.90 0.0K
14:30 3,354.90 3,355.26 3,350.79 3,350.79 0.0K
14:35 3,350.55 3,351.27 3,347.45 3,349.50 0.0K
14:40 3,349.22 3,350.63 3,348.09 3,350.16 0.0K
14:45 3,349.84 3,351.97 3,349.34 3,351.69 0.0K
14:50 3,351.42 3,355.93 3,350.02 3,355.93 0.0K
14:55 3,355.57 3,360.38 3,355.49 3,360.00 0.0K
15:00 3,359.73 3,361.99 3,358.38 3,358.52 0.0K
15:05 3,358.52 3,359.81 3,356.75 3,357.83 0.0K
15:10 3,357.99 3,359.35 3,355.05 3,356.59 0.0K
15:15 3,356.84 3,356.84 3,354.57 3,355.50 0.0K
15:20 3,356.21 3,357.34 3,355.09 3,356.33 0.0K
15:25 3,355.73 3,358.88 3,355.73 3,357.38 0.0K
15:30 3,357.29 3,358.59 3,354.65 3,355.96 0.0K
15:35 3,356.28 3,356.49 3,354.03 3,354.23 0.0K
15:40 3,355.39 3,355.95 3,353.70 3,354.54 0.0K
15:45 3,354.97 3,357.92 3,353.81 3,357.15 0.0K
15:50 3,356.79 3,358.88 3,354.54 3,356.64 0.0K
15:55 3,356.26 3,358.24 3,354.71 3,357.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available