HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,431.51 3,451.75 3,429.20 3,451.75 0.0K
09:35 3,452.42 3,452.73 3,442.16 3,442.16 0.0K
09:40 3,442.02 3,444.57 3,441.51 3,442.02 0.0K
09:45 3,441.99 3,441.99 3,438.10 3,438.99 0.0K
09:50 3,439.04 3,439.14 3,430.73 3,433.60 0.0K
09:55 3,433.48 3,433.48 3,423.07 3,425.20 0.0K
10:00 3,424.68 3,434.33 3,424.68 3,434.17 0.0K
10:05 3,434.62 3,439.11 3,433.90 3,438.54 0.0K
10:10 3,438.52 3,443.68 3,437.69 3,443.04 0.0K
10:15 3,443.53 3,443.71 3,439.48 3,441.40 0.0K
10:20 3,441.34 3,442.82 3,439.14 3,440.55 0.0K
10:25 3,440.91 3,443.42 3,439.58 3,441.97 0.0K
10:30 3,441.82 3,442.25 3,433.75 3,434.48 0.0K
10:35 3,434.66 3,440.56 3,434.60 3,440.40 0.0K
10:40 3,440.96 3,441.85 3,435.49 3,436.15 0.0K
10:45 3,436.46 3,436.59 3,431.50 3,432.26 0.0K
10:50 3,432.15 3,432.54 3,425.55 3,427.17 0.0K
10:55 3,427.54 3,427.54 3,422.92 3,423.40 0.0K
11:00 3,423.49 3,427.05 3,423.49 3,424.23 0.0K
11:05 3,424.53 3,429.28 3,423.86 3,427.87 0.0K
11:10 3,427.45 3,429.01 3,427.07 3,428.27 0.0K
11:15 3,428.36 3,430.70 3,426.62 3,429.30 0.0K
11:20 3,428.79 3,429.96 3,426.71 3,427.83 0.0K
11:25 3,427.83 3,428.90 3,421.41 3,423.47 0.0K
11:30 3,423.76 3,425.48 3,423.28 3,424.19 0.0K
11:35 3,424.44 3,425.22 3,423.27 3,424.48 0.0K
11:40 3,424.89 3,427.24 3,424.25 3,427.10 0.0K
11:45 3,427.30 3,428.99 3,426.31 3,426.31 0.0K
11:50 3,426.24 3,427.07 3,424.43 3,424.56 0.0K
11:55 3,424.87 3,425.63 3,423.29 3,424.30 0.0K
12:00 3,423.79 3,423.79 3,423.79 3,423.79 0.0K
12:05 3,423.79 3,423.79 3,423.79 3,423.79 0.0K
13:00 3,422.29 3,422.37 3,418.10 3,419.66 0.0K
13:05 3,419.85 3,421.30 3,415.56 3,415.56 0.0K
13:10 3,416.16 3,416.32 3,404.56 3,404.56 0.0K
13:15 3,404.56 3,406.77 3,402.99 3,405.08 0.0K
13:20 3,405.42 3,406.71 3,400.85 3,401.12 0.0K
13:25 3,401.54 3,401.78 3,395.19 3,395.99 0.0K
13:30 3,396.68 3,403.87 3,396.44 3,403.85 0.0K
13:35 3,403.92 3,403.92 3,395.66 3,397.62 0.0K
13:40 3,398.39 3,399.25 3,395.65 3,396.52 0.0K
13:45 3,396.08 3,402.80 3,396.08 3,402.70 0.0K
13:50 3,401.66 3,405.81 3,401.29 3,405.18 0.0K
13:55 3,405.05 3,405.05 3,399.28 3,399.28 0.0K
14:00 3,400.97 3,403.08 3,399.36 3,400.87 0.0K
14:05 3,401.36 3,402.89 3,400.55 3,402.00 0.0K
14:10 3,402.30 3,406.39 3,400.49 3,405.73 0.0K
14:15 3,406.46 3,409.30 3,405.00 3,409.00 0.0K
14:20 3,409.43 3,411.97 3,408.79 3,411.11 0.0K
14:25 3,411.56 3,412.03 3,408.56 3,409.68 0.0K
14:30 3,409.37 3,409.86 3,404.96 3,406.25 0.0K
14:35 3,406.58 3,406.86 3,404.82 3,404.93 0.0K
14:40 3,405.06 3,409.32 3,405.06 3,406.64 0.0K
14:45 3,406.55 3,408.49 3,405.39 3,408.31 0.0K
14:50 3,408.65 3,410.78 3,407.10 3,409.17 0.0K
14:55 3,409.31 3,410.02 3,407.01 3,407.31 0.0K
15:00 3,408.29 3,408.29 3,402.72 3,403.00 0.0K
15:05 3,403.62 3,404.12 3,401.63 3,402.28 0.0K
15:10 3,402.65 3,403.65 3,401.30 3,401.95 0.0K
15:15 3,401.95 3,402.62 3,398.62 3,399.13 0.0K
15:20 3,399.81 3,402.19 3,397.80 3,401.70 0.0K
15:25 3,401.84 3,401.84 3,398.26 3,398.99 0.0K
15:30 3,398.74 3,403.62 3,398.74 3,402.91 0.0K
15:35 3,402.39 3,403.00 3,399.00 3,400.62 0.0K
15:40 3,400.54 3,400.54 3,396.11 3,396.11 0.0K
15:45 3,397.27 3,397.27 3,394.96 3,395.40 0.0K
15:50 3,396.18 3,397.26 3,395.03 3,397.00 0.0K
15:55 3,395.58 3,398.40 3,395.51 3,396.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available