HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,576.81 3,589.71 3,576.81 3,581.01 0.0K
09:35 3,580.65 3,589.31 3,579.87 3,583.17 0.0K
09:40 3,582.84 3,584.66 3,579.18 3,584.50 0.0K
09:45 3,584.56 3,585.05 3,572.37 3,572.37 0.0K
09:50 3,572.01 3,575.47 3,570.49 3,575.41 0.0K
09:55 3,574.88 3,582.79 3,574.88 3,581.50 0.0K
10:00 3,581.49 3,583.52 3,575.84 3,575.94 0.0K
10:05 3,576.32 3,576.32 3,567.22 3,572.26 0.0K
10:10 3,571.93 3,574.82 3,570.94 3,573.90 0.0K
10:15 3,573.71 3,574.84 3,570.89 3,571.72 0.0K
10:20 3,571.83 3,572.94 3,569.12 3,569.91 0.0K
10:25 3,569.91 3,572.49 3,567.75 3,572.30 0.0K
10:30 3,572.03 3,575.11 3,572.01 3,575.11 0.0K
10:35 3,575.17 3,576.23 3,573.58 3,573.58 0.0K
10:40 3,573.91 3,574.43 3,571.26 3,571.32 0.0K
10:45 3,571.23 3,572.49 3,570.06 3,570.88 0.0K
10:50 3,570.58 3,571.15 3,566.73 3,567.29 0.0K
10:55 3,566.99 3,569.82 3,565.56 3,565.72 0.0K
11:00 3,565.73 3,569.17 3,564.80 3,568.59 0.0K
11:05 3,568.85 3,568.85 3,566.39 3,567.15 0.0K
11:10 3,567.15 3,571.56 3,567.09 3,570.43 0.0K
11:15 3,570.22 3,571.10 3,566.30 3,566.30 0.0K
11:20 3,566.10 3,568.60 3,565.64 3,567.85 0.0K
11:25 3,567.57 3,569.10 3,565.55 3,565.78 0.0K
11:30 3,565.71 3,565.92 3,563.94 3,565.37 0.0K
11:35 3,565.23 3,566.64 3,564.25 3,565.94 0.0K
11:40 3,565.90 3,567.67 3,565.90 3,567.22 0.0K
11:45 3,567.11 3,568.49 3,565.70 3,565.70 0.0K
11:50 3,565.61 3,566.62 3,565.46 3,566.14 0.0K
11:55 3,565.64 3,566.85 3,565.04 3,566.42 0.0K
12:00 3,566.42 3,566.42 3,566.42 3,566.42 0.0K
12:05 3,566.42 3,566.42 3,566.42 3,566.42 0.0K
13:00 3,570.00 3,573.76 3,569.02 3,573.76 0.0K
13:05 3,573.42 3,577.94 3,571.52 3,577.93 0.0K
13:10 3,578.01 3,580.31 3,574.50 3,574.92 0.0K
13:15 3,574.52 3,576.01 3,572.10 3,574.69 0.0K
13:20 3,574.36 3,575.62 3,571.61 3,571.70 0.0K
13:25 3,571.69 3,572.28 3,570.09 3,571.20 0.0K
13:30 3,571.24 3,573.02 3,568.40 3,568.52 0.0K
13:35 3,567.98 3,568.21 3,565.43 3,566.89 0.0K
13:40 3,566.90 3,567.13 3,564.63 3,565.10 0.0K
13:45 3,564.56 3,565.35 3,562.16 3,563.35 0.0K
13:50 3,562.89 3,562.89 3,554.55 3,556.47 0.0K
13:55 3,556.72 3,556.93 3,551.51 3,553.00 0.0K
14:00 3,553.32 3,559.60 3,551.68 3,559.60 0.0K
14:05 3,559.35 3,562.13 3,558.75 3,558.99 0.0K
14:10 3,558.87 3,559.16 3,556.75 3,558.19 0.0K
14:15 3,558.29 3,559.99 3,557.18 3,557.57 0.0K
14:20 3,557.55 3,558.10 3,554.12 3,554.17 0.0K
14:25 3,554.40 3,554.62 3,551.53 3,553.34 0.0K
14:30 3,553.61 3,556.84 3,553.07 3,555.45 0.0K
14:35 3,556.01 3,557.32 3,555.57 3,556.30 0.0K
14:40 3,556.20 3,557.28 3,554.96 3,555.74 0.0K
14:45 3,555.70 3,556.55 3,554.99 3,555.04 0.0K
14:50 3,554.74 3,555.16 3,551.76 3,552.22 0.0K
14:55 3,552.56 3,554.80 3,551.94 3,554.73 0.0K
15:00 3,554.38 3,556.20 3,553.83 3,554.28 0.0K
15:05 3,554.18 3,555.36 3,552.69 3,553.39 0.0K
15:10 3,553.42 3,554.42 3,551.43 3,551.43 0.0K
15:15 3,551.40 3,552.18 3,549.38 3,550.34 0.0K
15:20 3,550.83 3,552.99 3,550.02 3,552.62 0.0K
15:25 3,552.32 3,555.77 3,551.85 3,554.89 0.0K
15:30 3,555.24 3,558.37 3,554.46 3,557.80 0.0K
15:35 3,557.88 3,559.95 3,557.53 3,559.55 0.0K
15:40 3,559.68 3,562.26 3,558.92 3,561.45 0.0K
15:45 3,561.34 3,562.25 3,559.80 3,561.23 0.0K
15:50 3,560.59 3,562.81 3,559.79 3,562.70 0.0K
15:55 3,562.65 3,563.69 3,558.38 3,558.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available