HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,580.93 3,594.65 3,580.93 3,584.76 0.0K
09:35 3,585.64 3,587.05 3,579.75 3,580.76 0.0K
09:40 3,580.91 3,582.20 3,572.96 3,576.80 0.0K
09:45 3,576.77 3,579.24 3,573.35 3,575.52 0.0K
09:50 3,575.35 3,575.61 3,568.00 3,568.00 0.0K
09:55 3,568.40 3,569.31 3,562.52 3,565.85 0.0K
10:00 3,566.33 3,566.33 3,560.17 3,560.28 0.0K
10:05 3,560.33 3,561.16 3,553.76 3,554.14 0.0K
10:10 3,554.21 3,554.21 3,552.13 3,552.63 0.0K
10:15 3,553.15 3,555.42 3,552.44 3,554.97 0.0K
10:20 3,554.97 3,555.93 3,550.56 3,550.56 0.0K
10:25 3,550.74 3,551.74 3,548.93 3,550.44 0.0K
10:30 3,550.37 3,552.42 3,549.31 3,549.31 0.0K
10:35 3,549.58 3,552.29 3,548.59 3,551.18 0.0K
10:40 3,551.09 3,551.93 3,549.75 3,550.80 0.0K
10:45 3,550.85 3,553.00 3,550.53 3,552.29 0.0K
10:50 3,552.27 3,559.57 3,552.27 3,559.57 0.0K
10:55 3,559.90 3,560.84 3,556.62 3,559.63 0.0K
11:00 3,559.44 3,559.74 3,554.50 3,555.12 0.0K
11:05 3,555.45 3,558.99 3,554.05 3,558.91 0.0K
11:10 3,558.98 3,560.20 3,555.22 3,555.22 0.0K
11:15 3,555.44 3,555.97 3,553.42 3,553.58 0.0K
11:20 3,553.33 3,554.22 3,549.42 3,549.53 0.0K
11:25 3,549.73 3,550.66 3,548.72 3,550.17 0.0K
11:30 3,550.20 3,551.62 3,549.29 3,550.99 0.0K
11:35 3,550.91 3,551.17 3,547.61 3,548.08 0.0K
11:40 3,548.15 3,549.55 3,547.39 3,548.34 0.0K
11:45 3,548.49 3,549.51 3,546.08 3,546.78 0.0K
11:50 3,546.68 3,547.78 3,545.81 3,546.72 0.0K
11:55 3,546.60 3,547.65 3,545.76 3,547.25 0.0K
12:00 3,547.24 3,547.24 3,547.24 3,547.24 0.0K
12:05 3,547.24 3,547.24 3,547.24 3,547.24 0.0K
13:00 3,546.80 3,546.80 3,543.65 3,545.09 0.0K
13:05 3,545.40 3,545.79 3,543.69 3,544.23 0.0K
13:10 3,544.50 3,546.61 3,543.29 3,545.90 0.0K
13:15 3,545.96 3,547.19 3,544.43 3,544.45 0.0K
13:20 3,544.70 3,545.65 3,542.63 3,545.23 0.0K
13:25 3,545.16 3,548.49 3,545.07 3,548.19 0.0K
13:30 3,548.17 3,548.86 3,546.98 3,548.18 0.0K
13:35 3,548.50 3,550.08 3,547.10 3,549.71 0.0K
13:40 3,549.82 3,551.96 3,548.55 3,551.28 0.0K
13:45 3,551.18 3,556.92 3,550.93 3,552.73 0.0K
13:50 3,552.60 3,557.19 3,552.53 3,553.49 0.0K
13:55 3,553.57 3,554.15 3,550.68 3,551.96 0.0K
14:00 3,552.01 3,555.29 3,552.01 3,553.76 0.0K
14:05 3,553.95 3,554.72 3,551.35 3,552.16 0.0K
14:10 3,551.87 3,553.65 3,551.23 3,552.45 0.0K
14:15 3,552.73 3,554.49 3,551.64 3,552.19 0.0K
14:20 3,551.82 3,553.39 3,550.70 3,552.85 0.0K
14:25 3,552.73 3,555.19 3,551.42 3,555.19 0.0K
14:30 3,555.31 3,556.45 3,551.90 3,554.61 0.0K
14:35 3,554.21 3,555.24 3,551.62 3,552.47 0.0K
14:40 3,552.73 3,552.90 3,550.24 3,550.24 0.0K
14:45 3,550.13 3,552.51 3,549.61 3,551.37 0.0K
14:50 3,551.24 3,554.32 3,550.95 3,554.12 0.0K
14:55 3,553.68 3,553.86 3,551.46 3,552.69 0.0K
15:00 3,552.73 3,555.32 3,551.34 3,554.00 0.0K
15:05 3,554.14 3,555.55 3,553.26 3,554.81 0.0K
15:10 3,554.81 3,557.40 3,554.48 3,557.03 0.0K
15:15 3,556.61 3,557.71 3,555.45 3,556.52 0.0K
15:20 3,556.02 3,561.00 3,556.02 3,560.73 0.0K
15:25 3,560.85 3,561.98 3,560.41 3,561.21 0.0K
15:30 3,561.26 3,566.20 3,560.64 3,565.74 0.0K
15:35 3,565.96 3,567.93 3,564.31 3,565.29 0.0K
15:40 3,565.22 3,568.09 3,564.76 3,566.56 0.0K
15:45 3,566.47 3,567.26 3,563.53 3,564.63 0.0K
15:50 3,564.38 3,565.86 3,563.17 3,563.60 0.0K
15:55 3,563.49 3,564.91 3,562.09 3,564.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available