HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,521.78 3,545.37 3,517.89 3,544.44 0.0K
09:35 3,543.64 3,552.02 3,543.64 3,548.30 0.0K
09:40 3,548.49 3,556.62 3,548.26 3,550.99 0.0K
09:45 3,551.47 3,551.91 3,548.36 3,551.83 0.0K
09:50 3,552.00 3,556.12 3,552.00 3,553.92 0.0K
09:55 3,554.36 3,562.18 3,552.96 3,562.18 0.0K
10:00 3,562.61 3,567.84 3,559.70 3,559.83 0.0K
10:05 3,559.45 3,559.74 3,547.94 3,549.63 0.0K
10:10 3,549.59 3,557.25 3,547.67 3,557.08 0.0K
10:15 3,557.43 3,560.30 3,552.48 3,553.25 0.0K
10:20 3,553.16 3,554.55 3,548.33 3,548.51 0.0K
10:25 3,548.79 3,548.79 3,538.45 3,538.76 0.0K
10:30 3,539.10 3,540.74 3,537.00 3,538.28 0.0K
10:35 3,538.12 3,542.05 3,537.86 3,542.05 0.0K
10:40 3,541.58 3,542.74 3,539.50 3,539.87 0.0K
10:45 3,539.24 3,544.85 3,537.83 3,544.58 0.0K
10:50 3,544.80 3,544.80 3,541.34 3,542.16 0.0K
10:55 3,541.35 3,544.84 3,538.32 3,539.21 0.0K
11:00 3,539.36 3,541.08 3,536.97 3,538.73 0.0K
11:05 3,538.36 3,539.27 3,531.63 3,532.35 0.0K
11:10 3,532.16 3,534.25 3,529.74 3,530.34 0.0K
11:15 3,530.19 3,534.99 3,529.46 3,534.50 0.0K
11:20 3,534.63 3,535.83 3,531.84 3,532.44 0.0K
11:25 3,531.99 3,532.30 3,527.10 3,527.43 0.0K
11:30 3,527.23 3,527.64 3,524.24 3,524.88 0.0K
11:35 3,524.91 3,525.37 3,523.50 3,524.72 0.0K
11:40 3,524.55 3,525.34 3,523.21 3,523.65 0.0K
11:45 3,523.75 3,525.47 3,523.11 3,524.13 0.0K
11:50 3,524.07 3,525.06 3,523.92 3,524.71 0.0K
11:55 3,524.50 3,525.81 3,524.39 3,525.65 0.0K
12:00 3,525.65 3,525.65 3,525.65 3,525.65 0.0K
12:05 3,525.65 3,525.65 3,525.65 3,525.65 0.0K
13:00 3,525.77 3,531.45 3,523.99 3,526.13 0.0K
13:05 3,526.10 3,531.42 3,525.83 3,531.42 0.0K
13:10 3,531.41 3,531.41 3,525.48 3,526.16 0.0K
13:15 3,526.06 3,528.13 3,520.79 3,520.79 0.0K
13:20 3,520.57 3,521.90 3,519.40 3,519.80 0.0K
13:25 3,519.89 3,523.38 3,519.01 3,523.38 0.0K
13:30 3,523.30 3,527.21 3,523.30 3,527.16 0.0K
13:35 3,527.12 3,528.73 3,526.11 3,527.57 0.0K
13:40 3,527.87 3,529.75 3,527.26 3,527.55 0.0K
13:45 3,527.80 3,528.35 3,525.68 3,528.13 0.0K
13:50 3,528.06 3,529.29 3,527.39 3,528.18 0.0K
13:55 3,528.03 3,530.46 3,527.56 3,529.43 0.0K
14:00 3,529.27 3,532.45 3,527.28 3,527.38 0.0K
14:05 3,527.44 3,528.84 3,525.41 3,525.54 0.0K
14:10 3,525.66 3,526.85 3,523.88 3,526.77 0.0K
14:15 3,526.99 3,528.04 3,524.08 3,524.23 0.0K
14:20 3,524.03 3,524.15 3,519.95 3,520.71 0.0K
14:25 3,520.16 3,521.47 3,519.11 3,521.47 0.0K
14:30 3,521.45 3,524.43 3,521.00 3,521.49 0.0K
14:35 3,522.05 3,524.41 3,521.10 3,524.40 0.0K
14:40 3,524.27 3,527.23 3,523.97 3,525.66 0.0K
14:45 3,525.96 3,528.77 3,524.51 3,525.71 0.0K
14:50 3,525.35 3,526.45 3,523.94 3,524.74 0.0K
14:55 3,524.57 3,526.23 3,523.98 3,526.01 0.0K
15:00 3,526.01 3,526.80 3,524.64 3,526.80 0.0K
15:05 3,526.73 3,527.87 3,525.28 3,527.36 0.0K
15:10 3,526.92 3,528.77 3,526.29 3,528.30 0.0K
15:15 3,528.30 3,528.87 3,525.25 3,526.27 0.0K
15:20 3,526.39 3,526.50 3,523.86 3,524.91 0.0K
15:25 3,525.10 3,525.10 3,519.70 3,520.13 0.0K
15:30 3,520.28 3,520.75 3,516.13 3,517.28 0.0K
15:35 3,517.59 3,518.00 3,515.30 3,516.93 0.0K
15:40 3,517.10 3,518.26 3,516.50 3,517.15 0.0K
15:45 3,516.90 3,517.22 3,515.35 3,517.22 0.0K
15:50 3,516.87 3,516.87 3,511.44 3,512.42 0.0K
15:55 3,511.93 3,513.19 3,509.59 3,509.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available