HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,488.23 3,494.19 3,485.02 3,485.86 0.0K
09:35 3,486.01 3,489.48 3,481.64 3,489.48 0.0K
09:40 3,489.45 3,494.83 3,488.02 3,488.88 0.0K
09:45 3,489.21 3,493.18 3,488.52 3,490.89 0.0K
09:50 3,490.48 3,491.09 3,488.28 3,489.03 0.0K
09:55 3,488.77 3,489.36 3,481.90 3,482.17 0.0K
10:00 3,482.37 3,486.14 3,481.83 3,485.40 0.0K
10:05 3,485.30 3,485.77 3,481.12 3,482.26 0.0K
10:10 3,482.14 3,482.45 3,475.38 3,475.39 0.0K
10:15 3,475.50 3,479.17 3,474.48 3,477.41 0.0K
10:20 3,477.55 3,478.96 3,476.68 3,478.51 0.0K
10:25 3,478.31 3,480.56 3,478.31 3,479.06 0.0K
10:30 3,478.94 3,478.94 3,474.86 3,476.18 0.0K
10:35 3,475.93 3,480.43 3,475.78 3,479.00 0.0K
10:40 3,478.93 3,487.10 3,478.59 3,487.10 0.0K
10:45 3,487.14 3,491.95 3,486.39 3,491.59 0.0K
10:50 3,491.67 3,491.89 3,486.71 3,486.71 0.0K
10:55 3,486.68 3,487.35 3,481.02 3,483.10 0.0K
11:00 3,483.25 3,484.40 3,483.09 3,483.76 0.0K
11:05 3,483.69 3,486.85 3,483.69 3,484.62 0.0K
11:10 3,484.54 3,485.14 3,483.02 3,484.81 0.0K
11:15 3,484.90 3,489.40 3,483.80 3,489.40 0.0K
11:20 3,489.43 3,497.38 3,489.30 3,497.38 0.0K
11:25 3,497.13 3,499.35 3,495.38 3,498.34 0.0K
11:30 3,498.42 3,500.18 3,497.56 3,498.39 0.0K
11:35 3,498.59 3,500.08 3,498.31 3,498.89 0.0K
11:40 3,498.89 3,499.13 3,495.85 3,495.98 0.0K
11:45 3,496.15 3,497.78 3,494.92 3,495.27 0.0K
11:50 3,495.37 3,496.25 3,494.39 3,495.32 0.0K
11:55 3,495.32 3,497.44 3,494.10 3,494.50 0.0K
12:00 3,494.70 3,494.70 3,494.70 3,494.70 0.0K
12:05 3,494.70 3,494.70 3,494.70 3,494.70 0.0K
13:00 3,494.49 3,500.54 3,494.49 3,499.92 0.0K
13:05 3,499.75 3,500.45 3,496.58 3,496.66 0.0K
13:10 3,496.25 3,497.85 3,495.11 3,497.00 0.0K
13:15 3,497.01 3,497.33 3,491.80 3,491.90 0.0K
13:20 3,491.50 3,491.91 3,489.96 3,490.90 0.0K
13:25 3,491.09 3,491.14 3,487.06 3,490.06 0.0K
13:30 3,490.05 3,491.99 3,489.24 3,489.24 0.0K
13:35 3,489.06 3,490.52 3,487.21 3,490.52 0.0K
13:40 3,490.37 3,490.81 3,488.03 3,489.57 0.0K
13:45 3,489.84 3,493.16 3,489.48 3,493.08 0.0K
13:50 3,493.35 3,493.35 3,488.10 3,488.10 0.0K
13:55 3,488.32 3,491.81 3,488.10 3,491.58 0.0K
14:00 3,491.43 3,494.73 3,490.99 3,494.67 0.0K
14:05 3,494.83 3,496.93 3,494.68 3,496.69 0.0K
14:10 3,496.79 3,497.04 3,494.32 3,494.83 0.0K
14:15 3,494.26 3,499.12 3,494.26 3,498.04 0.0K
14:20 3,497.82 3,498.86 3,495.25 3,496.94 0.0K
14:25 3,496.94 3,498.23 3,496.19 3,497.57 0.0K
14:30 3,497.59 3,497.59 3,494.31 3,494.57 0.0K
14:35 3,494.71 3,495.29 3,492.95 3,493.62 0.0K
14:40 3,493.82 3,495.87 3,493.64 3,495.67 0.0K
14:45 3,495.63 3,497.28 3,495.18 3,496.49 0.0K
14:50 3,496.23 3,497.28 3,494.53 3,494.68 0.0K
14:55 3,494.50 3,495.02 3,493.11 3,493.48 0.0K
15:00 3,493.15 3,494.07 3,490.07 3,491.76 0.0K
15:05 3,491.76 3,492.93 3,490.98 3,492.69 0.0K
15:10 3,492.04 3,492.94 3,491.41 3,491.51 0.0K
15:15 3,491.25 3,492.92 3,490.82 3,491.78 0.0K
15:20 3,491.69 3,493.34 3,491.67 3,493.26 0.0K
15:25 3,493.57 3,495.43 3,492.20 3,494.99 0.0K
15:30 3,494.92 3,496.43 3,494.52 3,495.71 0.0K
15:35 3,495.98 3,496.64 3,494.68 3,494.77 0.0K
15:40 3,494.37 3,496.23 3,493.82 3,495.68 0.0K
15:45 3,495.77 3,496.35 3,494.34 3,495.20 0.0K
15:50 3,495.37 3,498.48 3,495.13 3,496.96 0.0K
15:55 3,496.88 3,503.56 3,496.71 3,503.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available