HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,680.63 3,687.25 3,676.04 3,677.09 0.0K
09:35 3,677.88 3,685.55 3,672.83 3,685.55 0.0K
09:40 3,689.30 3,689.81 3,680.59 3,680.83 0.0K
09:45 3,679.20 3,679.41 3,669.95 3,670.58 0.0K
09:50 3,670.77 3,672.45 3,666.54 3,670.70 0.0K
09:55 3,669.54 3,670.28 3,661.87 3,663.24 0.0K
10:00 3,662.66 3,665.78 3,659.54 3,665.21 0.0K
10:05 3,665.22 3,673.76 3,664.73 3,671.10 0.0K
10:10 3,670.48 3,671.51 3,666.66 3,669.81 0.0K
10:15 3,670.34 3,672.39 3,662.72 3,663.75 0.0K
10:20 3,663.93 3,668.21 3,663.48 3,664.26 0.0K
10:25 3,664.41 3,664.59 3,654.26 3,655.62 0.0K
10:30 3,656.15 3,660.11 3,650.81 3,651.69 0.0K
10:35 3,651.97 3,651.97 3,646.01 3,646.61 0.0K
10:40 3,646.87 3,650.18 3,643.44 3,649.75 0.0K
10:45 3,650.03 3,650.03 3,644.43 3,645.01 0.0K
10:50 3,645.15 3,645.52 3,642.24 3,642.76 0.0K
10:55 3,643.14 3,644.13 3,639.96 3,641.22 0.0K
11:00 3,640.48 3,641.37 3,628.91 3,629.80 0.0K
11:05 3,630.11 3,631.46 3,627.44 3,629.56 0.0K
11:10 3,629.76 3,629.99 3,624.85 3,625.95 0.0K
11:15 3,625.92 3,629.73 3,622.90 3,629.73 0.0K
11:20 3,629.29 3,629.47 3,624.18 3,625.79 0.0K
11:25 3,626.07 3,626.36 3,620.06 3,621.39 0.0K
11:30 3,620.11 3,622.27 3,617.38 3,620.70 0.0K
11:35 3,620.70 3,620.81 3,617.61 3,619.33 0.0K
11:40 3,619.68 3,621.90 3,619.04 3,619.09 0.0K
11:45 3,619.32 3,623.45 3,619.32 3,622.70 0.0K
11:50 3,622.49 3,623.75 3,620.72 3,622.53 0.0K
11:55 3,622.05 3,624.43 3,620.42 3,622.09 0.0K
12:00 3,622.09 3,622.09 3,622.09 3,622.09 0.0K
12:05 3,622.09 3,622.09 3,622.09 3,622.09 0.0K
13:00 3,618.12 3,624.92 3,618.12 3,624.92 0.0K
13:05 3,624.12 3,627.14 3,623.15 3,625.98 0.0K
13:10 3,625.69 3,632.26 3,625.48 3,631.01 0.0K
13:15 3,631.29 3,632.22 3,628.47 3,631.10 0.0K
13:20 3,631.20 3,633.55 3,629.76 3,632.38 0.0K
13:25 3,632.34 3,634.78 3,630.33 3,631.07 0.0K
13:30 3,630.97 3,639.10 3,630.88 3,636.73 0.0K
13:35 3,636.80 3,640.30 3,634.88 3,639.76 0.0K
13:40 3,640.15 3,644.13 3,639.09 3,641.64 0.0K
13:45 3,642.11 3,643.17 3,638.74 3,643.07 0.0K
13:50 3,642.20 3,645.83 3,641.86 3,644.83 0.0K
13:55 3,644.97 3,651.51 3,644.47 3,648.79 0.0K
14:00 3,648.22 3,654.37 3,648.22 3,652.92 0.0K
14:05 3,652.77 3,654.40 3,649.56 3,650.58 0.0K
14:10 3,649.90 3,663.36 3,649.60 3,660.41 0.0K
14:15 3,660.41 3,661.34 3,656.06 3,658.23 0.0K
14:20 3,659.36 3,660.10 3,655.80 3,657.40 0.0K
14:25 3,657.55 3,657.86 3,649.92 3,651.19 0.0K
14:30 3,651.19 3,651.19 3,647.61 3,649.21 0.0K
14:35 3,649.40 3,649.74 3,644.36 3,648.34 0.0K
14:40 3,648.34 3,652.62 3,647.94 3,651.35 0.0K
14:45 3,651.14 3,652.55 3,649.95 3,650.74 0.0K
14:50 3,650.76 3,653.05 3,650.01 3,652.34 0.0K
14:55 3,653.52 3,654.59 3,649.94 3,653.47 0.0K
15:00 3,654.48 3,656.59 3,653.54 3,655.01 0.0K
15:05 3,654.54 3,657.81 3,653.26 3,657.81 0.0K
15:10 3,657.51 3,657.67 3,654.94 3,656.80 0.0K
15:15 3,657.01 3,659.48 3,655.34 3,658.41 0.0K
15:20 3,658.57 3,660.40 3,653.95 3,657.04 0.0K
15:25 3,658.16 3,660.32 3,654.85 3,657.07 0.0K
15:30 3,657.75 3,663.20 3,657.75 3,661.31 0.0K
15:35 3,661.77 3,663.81 3,660.27 3,662.32 0.0K
15:40 3,662.00 3,664.90 3,660.68 3,662.25 0.0K
15:45 3,662.38 3,665.38 3,660.91 3,663.95 0.0K
15:50 3,663.88 3,664.70 3,660.59 3,660.78 0.0K
15:55 3,661.02 3,662.22 3,657.32 3,658.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available