HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,632.90 3,646.88 3,632.85 3,633.35 0.0K
09:35 3,633.56 3,636.46 3,623.78 3,633.79 0.0K
09:40 3,634.02 3,635.78 3,618.59 3,619.60 0.0K
09:45 3,620.22 3,620.22 3,608.07 3,608.70 0.0K
09:50 3,608.84 3,609.80 3,602.19 3,605.93 0.0K
09:55 3,607.16 3,610.53 3,599.47 3,599.67 0.0K
10:00 3,599.87 3,600.42 3,591.40 3,593.04 0.0K
10:05 3,591.90 3,600.56 3,591.90 3,599.56 0.0K
10:10 3,599.12 3,607.12 3,597.80 3,605.45 0.0K
10:15 3,604.63 3,615.54 3,604.63 3,614.78 0.0K
10:20 3,613.91 3,616.67 3,613.54 3,615.01 0.0K
10:25 3,615.11 3,618.29 3,611.62 3,611.94 0.0K
10:30 3,612.31 3,621.43 3,612.31 3,618.60 0.0K
10:35 3,618.20 3,619.31 3,610.73 3,610.84 0.0K
10:40 3,611.33 3,613.55 3,609.18 3,613.55 0.0K
10:45 3,614.09 3,616.48 3,613.52 3,614.43 0.0K
10:50 3,613.63 3,614.34 3,607.59 3,608.23 0.0K
10:55 3,608.26 3,608.54 3,598.37 3,598.37 0.0K
11:00 3,598.52 3,601.70 3,597.81 3,599.24 0.0K
11:05 3,599.40 3,600.56 3,596.62 3,599.93 0.0K
11:10 3,599.55 3,602.25 3,598.25 3,601.04 0.0K
11:15 3,600.40 3,601.46 3,598.60 3,599.20 0.0K
11:20 3,598.90 3,600.15 3,598.28 3,599.88 0.0K
11:25 3,599.11 3,599.11 3,588.49 3,590.24 0.0K
11:30 3,589.85 3,592.64 3,589.18 3,591.74 0.0K
11:35 3,592.07 3,593.00 3,589.79 3,591.16 0.0K
11:40 3,591.33 3,594.47 3,589.89 3,592.63 0.0K
11:45 3,591.67 3,594.30 3,591.06 3,593.04 0.0K
11:50 3,592.87 3,595.12 3,590.09 3,591.00 0.0K
11:55 3,590.91 3,594.63 3,590.52 3,593.50 0.0K
12:00 3,592.19 3,592.19 3,592.19 3,592.19 0.0K
12:05 3,592.19 3,592.19 3,592.19 3,592.19 0.0K
13:00 3,591.74 3,593.48 3,589.22 3,590.13 0.0K
13:05 3,588.56 3,590.38 3,587.64 3,588.31 0.0K
13:10 3,588.31 3,589.32 3,584.23 3,584.84 0.0K
13:15 3,583.93 3,585.21 3,582.41 3,584.86 0.0K
13:20 3,583.37 3,585.60 3,582.43 3,584.83 0.0K
13:25 3,584.99 3,590.21 3,584.80 3,588.34 0.0K
13:30 3,587.95 3,588.52 3,579.60 3,580.86 0.0K
13:35 3,581.47 3,586.87 3,581.33 3,585.16 0.0K
13:40 3,583.73 3,585.30 3,581.16 3,583.36 0.0K
13:45 3,582.00 3,584.55 3,581.58 3,583.22 0.0K
13:50 3,583.37 3,584.49 3,582.20 3,583.34 0.0K
13:55 3,582.87 3,583.73 3,578.07 3,578.55 0.0K
14:00 3,577.85 3,580.45 3,570.23 3,573.36 0.0K
14:05 3,573.27 3,576.82 3,571.69 3,572.92 0.0K
14:10 3,572.16 3,573.29 3,567.99 3,570.40 0.0K
14:15 3,571.01 3,572.85 3,567.15 3,568.66 0.0K
14:20 3,569.13 3,572.18 3,569.13 3,569.79 0.0K
14:25 3,570.89 3,571.45 3,566.49 3,568.64 0.0K
14:30 3,568.74 3,569.23 3,564.38 3,566.32 0.0K
14:35 3,566.86 3,568.94 3,565.50 3,567.18 0.0K
14:40 3,566.16 3,566.64 3,562.04 3,563.90 0.0K
14:45 3,565.20 3,570.25 3,564.59 3,567.92 0.0K
14:50 3,567.77 3,569.30 3,562.23 3,562.23 0.0K
14:55 3,562.61 3,564.35 3,559.00 3,561.36 0.0K
15:00 3,561.11 3,567.86 3,561.11 3,567.13 0.0K
15:05 3,567.60 3,569.14 3,565.07 3,567.60 0.0K
15:10 3,567.90 3,572.50 3,566.73 3,571.62 0.0K
15:15 3,571.20 3,572.78 3,570.45 3,572.07 0.0K
15:20 3,571.52 3,572.11 3,564.82 3,567.63 0.0K
15:25 3,569.49 3,570.10 3,564.72 3,568.16 0.0K
15:30 3,568.65 3,571.74 3,565.91 3,567.52 0.0K
15:35 3,570.00 3,572.11 3,566.10 3,571.41 0.0K
15:40 3,571.27 3,575.21 3,569.84 3,573.16 0.0K
15:45 3,573.47 3,576.70 3,571.17 3,575.70 0.0K
15:50 3,575.54 3,576.71 3,572.46 3,573.31 0.0K
15:55 3,573.39 3,575.34 3,568.72 3,568.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available