HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,552.30 3,566.55 3,548.12 3,564.49 0.0K
09:35 3,564.78 3,577.16 3,563.52 3,576.96 0.0K
09:40 3,577.31 3,579.28 3,570.75 3,573.59 0.0K
09:45 3,573.59 3,577.83 3,571.82 3,576.46 0.0K
09:50 3,576.50 3,579.24 3,570.46 3,579.24 0.0K
09:55 3,578.20 3,587.46 3,577.18 3,585.82 0.0K
10:00 3,585.67 3,585.70 3,574.43 3,576.62 0.0K
10:05 3,577.40 3,577.40 3,570.32 3,573.74 0.0K
10:10 3,573.20 3,580.11 3,572.10 3,579.76 0.0K
10:15 3,579.65 3,587.09 3,578.19 3,586.63 0.0K
10:20 3,586.13 3,594.27 3,584.41 3,590.78 0.0K
10:25 3,591.14 3,595.46 3,587.96 3,589.07 0.0K
10:30 3,589.08 3,591.47 3,587.38 3,588.46 0.0K
10:35 3,588.30 3,589.67 3,582.32 3,583.76 0.0K
10:40 3,583.90 3,583.90 3,575.65 3,578.06 0.0K
10:45 3,578.03 3,582.76 3,576.05 3,582.34 0.0K
10:50 3,582.69 3,592.71 3,582.43 3,591.73 0.0K
10:55 3,591.12 3,598.88 3,590.56 3,597.91 0.0K
11:00 3,597.91 3,602.75 3,597.91 3,601.29 0.0K
11:05 3,601.29 3,606.17 3,601.13 3,604.70 0.0K
11:10 3,603.89 3,613.50 3,603.25 3,612.13 0.0K
11:15 3,611.99 3,613.53 3,604.36 3,604.36 0.0K
11:20 3,604.21 3,608.17 3,603.39 3,604.51 0.0K
11:25 3,604.34 3,606.53 3,601.37 3,602.69 0.0K
11:30 3,603.52 3,603.95 3,600.92 3,603.90 0.0K
11:35 3,604.15 3,604.15 3,600.54 3,602.44 0.0K
11:40 3,602.47 3,602.48 3,598.00 3,601.56 0.0K
11:45 3,601.11 3,604.13 3,601.11 3,602.63 0.0K
11:50 3,602.56 3,603.92 3,601.42 3,602.86 0.0K
11:55 3,603.05 3,604.02 3,600.78 3,601.33 0.0K
12:00 3,601.34 3,601.34 3,601.34 3,601.34 0.0K
12:05 3,601.34 3,601.34 3,601.34 3,601.34 0.0K
13:00 3,602.17 3,603.77 3,597.97 3,598.89 0.0K
13:05 3,598.79 3,604.70 3,597.55 3,603.86 0.0K
13:10 3,603.96 3,605.04 3,601.77 3,604.69 0.0K
13:15 3,603.86 3,606.26 3,603.35 3,604.51 0.0K
13:20 3,604.66 3,604.66 3,597.97 3,598.26 0.0K
13:25 3,598.09 3,599.26 3,595.54 3,598.08 0.0K
13:30 3,598.52 3,602.85 3,597.60 3,602.85 0.0K
13:35 3,601.74 3,608.44 3,600.71 3,608.09 0.0K
13:40 3,607.30 3,608.75 3,605.86 3,607.32 0.0K
13:45 3,607.82 3,612.24 3,604.91 3,609.52 0.0K
13:50 3,610.01 3,613.83 3,607.57 3,613.37 0.0K
13:55 3,612.92 3,616.78 3,612.03 3,616.51 0.0K
14:00 3,617.07 3,623.55 3,614.36 3,623.26 0.0K
14:05 3,623.26 3,624.10 3,619.04 3,619.82 0.0K
14:10 3,619.77 3,619.77 3,615.84 3,618.07 0.0K
14:15 3,617.94 3,621.56 3,616.16 3,620.79 0.0K
14:20 3,621.25 3,622.57 3,616.22 3,619.99 0.0K
14:25 3,619.45 3,620.34 3,615.15 3,616.64 0.0K
14:30 3,616.16 3,616.88 3,611.86 3,611.86 0.0K
14:35 3,611.40 3,611.40 3,601.61 3,603.97 0.0K
14:40 3,604.76 3,607.17 3,602.27 3,606.47 0.0K
14:45 3,606.47 3,609.71 3,605.41 3,608.73 0.0K
14:50 3,608.73 3,610.96 3,607.52 3,609.66 0.0K
14:55 3,609.71 3,613.12 3,609.18 3,609.29 0.0K
15:00 3,609.03 3,613.24 3,608.62 3,612.75 0.0K
15:05 3,612.55 3,615.52 3,610.28 3,614.94 0.0K
15:10 3,613.98 3,615.22 3,609.86 3,612.29 0.0K
15:15 3,612.37 3,615.71 3,611.14 3,614.88 0.0K
15:20 3,614.88 3,616.18 3,612.50 3,613.78 0.0K
15:25 3,614.44 3,616.80 3,613.51 3,615.80 0.0K
15:30 3,615.36 3,617.11 3,614.55 3,615.71 0.0K
15:35 3,616.09 3,618.52 3,615.16 3,616.52 0.0K
15:40 3,615.94 3,618.14 3,614.79 3,615.81 0.0K
15:45 3,616.43 3,618.83 3,614.04 3,616.97 0.0K
15:50 3,617.56 3,619.24 3,615.23 3,618.27 0.0K
15:55 3,617.08 3,618.78 3,612.22 3,612.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available