HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,608.58 3,613.11 3,603.08 3,612.92 0.0K
09:35 3,613.08 3,613.08 3,604.03 3,608.31 0.0K
09:40 3,608.46 3,617.38 3,607.26 3,616.14 0.0K
09:45 3,616.43 3,624.35 3,614.65 3,624.35 0.0K
09:50 3,623.90 3,629.29 3,621.41 3,628.09 0.0K
09:55 3,627.83 3,628.29 3,615.15 3,616.72 0.0K
10:00 3,615.68 3,615.68 3,609.75 3,610.47 0.0K
10:05 3,610.47 3,611.10 3,602.89 3,605.30 0.0K
10:10 3,605.61 3,606.46 3,602.49 3,603.43 0.0K
10:15 3,603.43 3,610.99 3,603.43 3,609.18 0.0K
10:20 3,609.18 3,609.71 3,605.82 3,607.50 0.0K
10:25 3,607.50 3,610.59 3,606.62 3,609.51 0.0K
10:30 3,609.22 3,610.28 3,604.53 3,608.89 0.0K
10:35 3,608.67 3,609.11 3,605.01 3,608.37 0.0K
10:40 3,608.48 3,609.43 3,606.04 3,608.65 0.0K
10:45 3,608.88 3,614.89 3,608.88 3,609.81 0.0K
10:50 3,609.81 3,612.67 3,607.23 3,607.42 0.0K
10:55 3,607.21 3,610.30 3,606.11 3,610.09 0.0K
11:00 3,610.30 3,610.33 3,607.68 3,609.41 0.0K
11:05 3,609.47 3,610.57 3,607.09 3,609.56 0.0K
11:10 3,609.35 3,609.35 3,605.15 3,606.78 0.0K
11:15 3,606.57 3,607.91 3,604.65 3,606.39 0.0K
11:20 3,606.43 3,609.01 3,606.13 3,607.92 0.0K
11:25 3,607.19 3,607.70 3,603.77 3,607.58 0.0K
11:30 3,607.76 3,608.33 3,602.69 3,607.65 0.0K
11:35 3,607.86 3,608.05 3,605.60 3,607.26 0.0K
11:40 3,607.05 3,607.34 3,603.88 3,605.25 0.0K
11:45 3,605.72 3,608.67 3,603.44 3,605.97 0.0K
11:50 3,605.88 3,609.10 3,605.45 3,608.70 0.0K
11:55 3,608.63 3,610.65 3,607.89 3,609.59 0.0K
12:00 3,609.17 3,609.17 3,609.17 3,609.17 0.0K
12:05 3,609.17 3,609.17 3,609.17 3,609.17 0.0K
13:00 3,607.79 3,608.47 3,605.13 3,605.82 0.0K
13:05 3,605.81 3,606.87 3,604.77 3,606.09 0.0K
13:10 3,605.93 3,606.23 3,601.94 3,601.94 0.0K
13:15 3,601.94 3,603.58 3,598.46 3,598.46 0.0K
13:20 3,598.70 3,600.05 3,598.29 3,599.91 0.0K
13:25 3,600.33 3,602.00 3,597.73 3,598.34 0.0K
13:30 3,598.13 3,598.87 3,595.60 3,597.09 0.0K
13:35 3,598.15 3,598.15 3,595.10 3,597.30 0.0K
13:40 3,596.24 3,599.14 3,594.37 3,599.03 0.0K
13:45 3,598.33 3,599.37 3,597.66 3,598.50 0.0K
13:50 3,597.78 3,600.73 3,596.10 3,600.15 0.0K
13:55 3,600.09 3,600.65 3,597.05 3,598.14 0.0K
14:00 3,598.17 3,601.26 3,597.32 3,600.44 0.0K
14:05 3,600.15 3,601.01 3,597.35 3,598.41 0.0K
14:10 3,597.55 3,599.73 3,596.32 3,599.13 0.0K
14:15 3,598.37 3,600.01 3,597.02 3,597.55 0.0K
14:20 3,596.93 3,602.05 3,596.51 3,600.18 0.0K
14:25 3,600.73 3,600.73 3,596.35 3,597.16 0.0K
14:30 3,597.52 3,602.35 3,596.13 3,601.24 0.0K
14:35 3,602.62 3,602.98 3,599.30 3,601.50 0.0K
14:40 3,601.35 3,603.32 3,599.13 3,601.09 0.0K
14:45 3,601.55 3,602.83 3,599.70 3,602.21 0.0K
14:50 3,601.30 3,603.84 3,599.08 3,603.59 0.0K
14:55 3,603.94 3,604.28 3,600.84 3,603.28 0.0K
15:00 3,603.28 3,606.70 3,602.60 3,606.11 0.0K
15:05 3,605.41 3,607.34 3,602.71 3,605.81 0.0K
15:10 3,605.96 3,606.59 3,603.37 3,603.52 0.0K
15:15 3,605.01 3,609.24 3,603.03 3,608.25 0.0K
15:20 3,608.13 3,611.34 3,604.55 3,608.49 0.0K
15:25 3,607.43 3,609.22 3,604.26 3,605.33 0.0K
15:30 3,605.19 3,610.19 3,604.39 3,607.66 0.0K
15:35 3,607.71 3,612.19 3,606.57 3,610.16 0.0K
15:40 3,610.83 3,612.13 3,609.09 3,610.94 0.0K
15:45 3,610.50 3,613.25 3,608.83 3,609.51 0.0K
15:50 3,611.16 3,612.95 3,609.35 3,610.08 0.0K
15:55 3,610.77 3,612.25 3,609.00 3,611.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available