HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,626.62 3,650.86 3,625.78 3,649.75 0.0K
09:35 3,649.78 3,653.60 3,642.74 3,653.60 0.0K
09:40 3,652.53 3,661.70 3,648.90 3,659.97 0.0K
09:45 3,660.13 3,661.04 3,655.54 3,660.45 0.0K
09:50 3,660.21 3,663.61 3,657.36 3,659.87 0.0K
09:55 3,659.87 3,659.87 3,648.88 3,651.58 0.0K
10:00 3,651.42 3,656.73 3,650.96 3,653.58 0.0K
10:05 3,653.89 3,656.32 3,651.10 3,653.31 0.0K
10:10 3,653.44 3,658.52 3,651.46 3,658.43 0.0K
10:15 3,658.74 3,660.02 3,652.33 3,653.27 0.0K
10:20 3,652.63 3,655.68 3,652.63 3,655.19 0.0K
10:25 3,655.01 3,656.09 3,652.07 3,652.67 0.0K
10:30 3,653.16 3,655.52 3,651.43 3,652.13 0.0K
10:35 3,651.61 3,651.61 3,639.66 3,642.50 0.0K
10:40 3,642.64 3,642.78 3,635.42 3,638.29 0.0K
10:45 3,638.60 3,639.10 3,632.84 3,634.00 0.0K
10:50 3,634.00 3,637.81 3,633.84 3,636.47 0.0K
10:55 3,636.47 3,636.54 3,632.62 3,632.71 0.0K
11:00 3,632.68 3,637.51 3,632.16 3,636.94 0.0K
11:05 3,636.94 3,637.65 3,633.83 3,636.85 0.0K
11:10 3,635.63 3,636.98 3,632.90 3,633.37 0.0K
11:15 3,633.70 3,634.27 3,626.57 3,626.57 0.0K
11:20 3,626.13 3,631.87 3,625.99 3,631.80 0.0K
11:25 3,631.76 3,634.75 3,631.12 3,633.02 0.0K
11:30 3,633.17 3,634.74 3,632.26 3,632.42 0.0K
11:35 3,632.28 3,635.52 3,632.23 3,634.31 0.0K
11:40 3,634.08 3,634.94 3,631.65 3,633.42 0.0K
11:45 3,633.34 3,634.68 3,631.53 3,633.12 0.0K
11:50 3,631.66 3,633.64 3,630.84 3,632.59 0.0K
11:55 3,631.12 3,632.80 3,628.65 3,630.81 0.0K
12:00 3,631.05 3,631.05 3,631.05 3,631.05 0.0K
12:05 3,631.05 3,631.05 3,631.05 3,631.05 0.0K
13:00 3,630.81 3,632.40 3,626.14 3,626.28 0.0K
13:05 3,625.72 3,627.68 3,618.49 3,618.93 0.0K
13:10 3,619.59 3,619.59 3,611.85 3,616.82 0.0K
13:15 3,616.21 3,616.96 3,614.02 3,616.56 0.0K
13:20 3,616.08 3,621.59 3,614.41 3,621.59 0.0K
13:25 3,620.56 3,622.66 3,619.26 3,620.57 0.0K
13:30 3,620.04 3,622.90 3,618.62 3,622.44 0.0K
13:35 3,621.55 3,626.17 3,620.73 3,624.97 0.0K
13:40 3,625.13 3,629.05 3,624.44 3,627.27 0.0K
13:45 3,626.75 3,627.21 3,622.96 3,626.46 0.0K
13:50 3,625.58 3,628.52 3,624.93 3,627.76 0.0K
13:55 3,626.54 3,631.95 3,625.26 3,629.39 0.0K
14:00 3,629.00 3,631.40 3,627.80 3,628.46 0.0K
14:05 3,628.13 3,631.59 3,627.91 3,630.33 0.0K
14:10 3,629.92 3,638.45 3,629.85 3,636.28 0.0K
14:15 3,636.38 3,639.28 3,634.11 3,636.51 0.0K
14:20 3,635.93 3,638.25 3,633.60 3,636.38 0.0K
14:25 3,636.39 3,637.15 3,632.29 3,636.49 0.0K
14:30 3,636.17 3,636.33 3,633.59 3,634.97 0.0K
14:35 3,634.04 3,636.81 3,631.67 3,634.42 0.0K
14:40 3,633.80 3,635.35 3,632.20 3,633.49 0.0K
14:45 3,634.74 3,636.87 3,632.43 3,636.34 0.0K
14:50 3,636.50 3,637.22 3,633.26 3,637.22 0.0K
14:55 3,636.97 3,637.25 3,633.61 3,636.42 0.0K
15:00 3,636.58 3,639.43 3,635.74 3,637.07 0.0K
15:05 3,636.68 3,639.28 3,635.53 3,636.87 0.0K
15:10 3,637.20 3,639.66 3,636.18 3,639.54 0.0K
15:15 3,638.92 3,639.90 3,634.88 3,635.14 0.0K
15:20 3,636.82 3,638.69 3,634.40 3,635.83 0.0K
15:25 3,635.80 3,638.77 3,635.67 3,638.28 0.0K
15:30 3,637.39 3,638.78 3,635.88 3,638.06 0.0K
15:35 3,637.84 3,639.79 3,635.67 3,638.37 0.0K
15:40 3,636.29 3,638.06 3,634.18 3,634.91 0.0K
15:45 3,636.54 3,638.28 3,634.19 3,637.73 0.0K
15:50 3,637.85 3,640.09 3,636.22 3,639.00 0.0K
15:55 3,639.15 3,641.03 3,636.70 3,640.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available