HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,631.03 3,632.74 3,619.37 3,619.37 0.0K
09:35 3,617.98 3,620.56 3,613.94 3,614.97 0.0K
09:40 3,615.22 3,616.20 3,612.21 3,615.02 0.0K
09:45 3,614.72 3,623.84 3,614.72 3,620.55 0.0K
09:50 3,623.02 3,631.37 3,621.66 3,630.95 0.0K
09:55 3,629.94 3,630.99 3,626.64 3,630.33 0.0K
10:00 3,630.27 3,645.89 3,630.27 3,645.89 0.0K
10:05 3,646.62 3,647.50 3,641.19 3,641.36 0.0K
10:10 3,640.63 3,642.12 3,638.67 3,640.82 0.0K
10:15 3,641.03 3,644.01 3,640.08 3,643.21 0.0K
10:20 3,643.39 3,647.80 3,643.39 3,646.10 0.0K
10:25 3,645.99 3,646.35 3,638.11 3,639.39 0.0K
10:30 3,639.89 3,639.89 3,636.79 3,637.34 0.0K
10:35 3,636.91 3,638.57 3,633.14 3,635.44 0.0K
10:40 3,634.90 3,636.23 3,632.48 3,632.93 0.0K
10:45 3,633.63 3,634.82 3,632.58 3,634.14 0.0K
10:50 3,633.37 3,638.47 3,632.62 3,637.29 0.0K
10:55 3,636.08 3,637.49 3,633.56 3,634.86 0.0K
11:00 3,634.86 3,635.70 3,632.87 3,635.18 0.0K
11:05 3,635.63 3,639.91 3,633.94 3,639.63 0.0K
11:10 3,639.17 3,642.34 3,639.17 3,641.88 0.0K
11:15 3,641.36 3,642.85 3,639.26 3,642.64 0.0K
11:20 3,641.94 3,645.00 3,639.50 3,642.21 0.0K
11:25 3,641.50 3,647.42 3,640.37 3,647.14 0.0K
11:30 3,647.33 3,652.67 3,646.95 3,652.33 0.0K
11:35 3,651.72 3,653.41 3,649.88 3,649.93 0.0K
11:40 3,649.62 3,652.51 3,643.90 3,643.90 0.0K
11:45 3,644.58 3,647.26 3,644.58 3,646.87 0.0K
11:50 3,646.46 3,648.16 3,645.31 3,647.36 0.0K
11:55 3,647.05 3,648.45 3,645.38 3,647.66 0.0K
12:00 3,647.38 3,647.38 3,647.38 3,647.38 0.0K
12:05 3,647.38 3,647.38 3,647.38 3,647.38 0.0K
13:00 3,647.30 3,649.70 3,641.96 3,644.10 0.0K
13:05 3,643.39 3,647.11 3,643.28 3,643.58 0.0K
13:10 3,644.24 3,647.24 3,643.91 3,646.84 0.0K
13:15 3,646.85 3,651.86 3,646.68 3,651.86 0.0K
13:20 3,651.37 3,651.91 3,649.61 3,650.15 0.0K
13:25 3,650.14 3,651.33 3,648.27 3,648.93 0.0K
13:30 3,649.04 3,651.05 3,648.12 3,650.58 0.0K
13:35 3,650.37 3,653.03 3,647.25 3,648.18 0.0K
13:40 3,647.66 3,648.63 3,643.71 3,643.71 0.0K
13:45 3,643.68 3,645.54 3,642.32 3,644.52 0.0K
13:50 3,644.34 3,647.81 3,643.88 3,647.81 0.0K
13:55 3,647.51 3,649.07 3,645.67 3,648.75 0.0K
14:00 3,648.75 3,650.17 3,646.37 3,649.19 0.0K
14:05 3,648.18 3,651.19 3,647.92 3,650.67 0.0K
14:10 3,649.91 3,650.23 3,647.45 3,648.30 0.0K
14:15 3,647.93 3,648.91 3,644.62 3,646.31 0.0K
14:20 3,646.46 3,646.60 3,640.89 3,641.34 0.0K
14:25 3,640.67 3,641.87 3,638.85 3,640.43 0.0K
14:30 3,640.18 3,641.47 3,639.07 3,641.44 0.0K
14:35 3,641.65 3,642.19 3,638.54 3,640.39 0.0K
14:40 3,640.09 3,643.26 3,640.09 3,640.09 0.0K
14:45 3,640.24 3,641.85 3,637.13 3,641.85 0.0K
14:50 3,641.06 3,642.63 3,639.83 3,641.39 0.0K
14:55 3,641.14 3,642.57 3,640.03 3,641.94 0.0K
15:00 3,642.12 3,643.10 3,639.15 3,641.04 0.0K
15:05 3,640.73 3,641.94 3,639.42 3,641.69 0.0K
15:10 3,642.36 3,645.85 3,640.06 3,644.01 0.0K
15:15 3,643.36 3,647.62 3,643.36 3,646.15 0.0K
15:20 3,645.56 3,648.97 3,645.16 3,646.96 0.0K
15:25 3,646.44 3,649.30 3,646.24 3,649.30 0.0K
15:30 3,647.96 3,651.85 3,647.88 3,649.16 0.0K
15:35 3,650.09 3,651.44 3,647.57 3,648.22 0.0K
15:40 3,648.11 3,651.54 3,648.11 3,650.25 0.0K
15:45 3,650.71 3,651.88 3,646.67 3,646.85 0.0K
15:50 3,646.85 3,650.22 3,645.92 3,647.32 0.0K
15:55 3,647.77 3,649.72 3,645.00 3,648.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available