HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,652.39 3,657.10 3,643.28 3,644.74 0.0K
09:35 3,644.86 3,647.32 3,638.06 3,646.66 0.0K
09:40 3,646.98 3,647.25 3,627.24 3,627.84 0.0K
09:45 3,627.92 3,629.56 3,624.58 3,626.83 0.0K
09:50 3,625.44 3,628.84 3,624.24 3,624.24 0.0K
09:55 3,623.90 3,623.90 3,615.22 3,615.52 0.0K
10:00 3,616.31 3,620.51 3,613.24 3,613.24 0.0K
10:05 3,613.90 3,618.32 3,611.14 3,612.63 0.0K
10:10 3,612.32 3,619.75 3,611.53 3,619.39 0.0K
10:15 3,619.17 3,626.30 3,618.77 3,623.40 0.0K
10:20 3,623.06 3,623.50 3,619.75 3,620.90 0.0K
10:25 3,620.82 3,624.54 3,619.87 3,624.54 0.0K
10:30 3,624.54 3,629.94 3,624.33 3,629.49 0.0K
10:35 3,629.20 3,630.11 3,625.88 3,628.67 0.0K
10:40 3,627.10 3,629.74 3,626.73 3,629.20 0.0K
10:45 3,629.04 3,629.58 3,626.10 3,627.57 0.0K
10:50 3,627.79 3,634.29 3,627.39 3,634.29 0.0K
10:55 3,633.94 3,634.89 3,631.56 3,634.51 0.0K
11:00 3,634.23 3,637.61 3,632.33 3,635.58 0.0K
11:05 3,635.25 3,635.56 3,628.96 3,629.45 0.0K
11:10 3,629.36 3,631.04 3,628.09 3,629.24 0.0K
11:15 3,629.24 3,629.84 3,625.31 3,628.02 0.0K
11:20 3,627.74 3,629.21 3,626.26 3,629.21 0.0K
11:25 3,628.71 3,629.95 3,626.98 3,628.62 0.0K
11:30 3,628.76 3,629.61 3,624.92 3,625.77 0.0K
11:35 3,625.93 3,627.50 3,625.27 3,626.53 0.0K
11:40 3,626.53 3,626.85 3,623.46 3,623.50 0.0K
11:45 3,623.50 3,624.87 3,620.44 3,621.78 0.0K
11:50 3,622.27 3,624.09 3,621.63 3,624.09 0.0K
11:55 3,624.30 3,624.30 3,620.80 3,622.67 0.0K
12:00 3,623.47 3,623.47 3,623.47 3,623.47 0.0K
12:05 3,623.47 3,623.47 3,623.47 3,623.47 0.0K
13:00 3,622.04 3,624.46 3,620.63 3,622.73 0.0K
13:05 3,623.08 3,625.98 3,621.07 3,624.66 0.0K
13:10 3,624.95 3,625.90 3,619.39 3,620.01 0.0K
13:15 3,619.87 3,621.33 3,617.11 3,617.95 0.0K
13:20 3,617.95 3,618.58 3,608.88 3,610.91 0.0K
13:25 3,610.77 3,613.62 3,610.17 3,611.56 0.0K
13:30 3,611.56 3,615.40 3,610.00 3,614.53 0.0K
13:35 3,614.86 3,617.77 3,613.33 3,613.33 0.0K
13:40 3,613.02 3,615.68 3,612.03 3,615.54 0.0K
13:45 3,614.71 3,620.04 3,613.51 3,618.74 0.0K
13:50 3,619.42 3,619.59 3,615.47 3,616.16 0.0K
13:55 3,615.66 3,617.63 3,613.62 3,614.83 0.0K
14:00 3,614.83 3,616.82 3,614.32 3,616.07 0.0K
14:05 3,615.76 3,617.97 3,614.67 3,616.72 0.0K
14:10 3,617.28 3,617.42 3,614.41 3,616.89 0.0K
14:15 3,616.11 3,616.95 3,612.93 3,613.56 0.0K
14:20 3,614.19 3,614.80 3,611.94 3,614.32 0.0K
14:25 3,613.95 3,614.55 3,611.90 3,614.55 0.0K
14:30 3,614.56 3,614.56 3,607.97 3,610.19 0.0K
14:35 3,610.34 3,615.25 3,610.28 3,613.13 0.0K
14:40 3,613.00 3,614.09 3,611.26 3,613.68 0.0K
14:45 3,613.26 3,615.69 3,611.98 3,614.49 0.0K
14:50 3,613.69 3,614.36 3,611.14 3,612.93 0.0K
14:55 3,613.82 3,614.72 3,611.45 3,614.49 0.0K
15:00 3,614.80 3,615.49 3,610.52 3,612.91 0.0K
15:05 3,613.09 3,615.46 3,612.13 3,612.13 0.0K
15:10 3,613.18 3,614.26 3,611.78 3,613.31 0.0K
15:15 3,612.73 3,616.60 3,612.23 3,615.76 0.0K
15:20 3,615.32 3,618.97 3,614.21 3,616.79 0.0K
15:25 3,617.09 3,620.45 3,616.05 3,619.80 0.0K
15:30 3,619.98 3,621.75 3,618.99 3,620.11 0.0K
15:35 3,620.08 3,621.63 3,618.51 3,619.26 0.0K
15:40 3,619.32 3,621.83 3,618.44 3,621.05 0.0K
15:45 3,621.70 3,621.70 3,616.45 3,617.78 0.0K
15:50 3,618.74 3,619.51 3,613.77 3,615.21 0.0K
15:55 3,615.07 3,619.11 3,612.74 3,619.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available