HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,657.71 3,667.58 3,657.48 3,657.61 0.0K
09:35 3,657.76 3,669.48 3,657.76 3,667.10 0.0K
09:40 3,666.79 3,668.82 3,665.86 3,666.93 0.0K
09:45 3,666.62 3,668.04 3,663.92 3,666.24 0.0K
09:50 3,666.24 3,668.19 3,662.91 3,663.79 0.0K
09:55 3,662.75 3,680.49 3,661.97 3,679.12 0.0K
10:00 3,679.02 3,686.09 3,678.11 3,686.09 0.0K
10:05 3,686.09 3,686.90 3,675.24 3,675.24 0.0K
10:10 3,675.24 3,676.44 3,670.17 3,676.44 0.0K
10:15 3,676.59 3,690.13 3,676.59 3,684.93 0.0K
10:20 3,684.32 3,684.32 3,678.56 3,681.78 0.0K
10:25 3,681.76 3,682.25 3,679.07 3,681.54 0.0K
10:30 3,680.01 3,682.06 3,676.80 3,681.58 0.0K
10:35 3,681.42 3,688.63 3,680.59 3,684.85 0.0K
10:40 3,684.54 3,687.25 3,680.85 3,682.93 0.0K
10:45 3,682.71 3,684.76 3,681.30 3,683.73 0.0K
10:50 3,683.58 3,692.17 3,680.89 3,691.15 0.0K
10:55 3,691.35 3,696.16 3,691.07 3,696.01 0.0K
11:00 3,694.74 3,697.59 3,693.93 3,695.71 0.0K
11:05 3,695.83 3,696.59 3,686.76 3,687.39 0.0K
11:10 3,687.19 3,688.33 3,684.17 3,686.20 0.0K
11:15 3,686.11 3,689.12 3,685.43 3,688.53 0.0K
11:20 3,687.66 3,691.66 3,687.16 3,688.93 0.0K
11:25 3,688.93 3,691.71 3,688.12 3,688.39 0.0K
11:30 3,688.08 3,690.33 3,686.83 3,687.54 0.0K
11:35 3,687.08 3,687.76 3,685.28 3,686.36 0.0K
11:40 3,686.36 3,687.36 3,683.88 3,687.36 0.0K
11:45 3,686.69 3,690.75 3,686.22 3,690.29 0.0K
11:50 3,690.04 3,692.43 3,689.87 3,690.83 0.0K
11:55 3,690.88 3,693.03 3,690.88 3,691.35 0.0K
12:00 3,691.35 3,691.35 3,691.35 3,691.35 0.0K
12:05 3,691.35 3,691.35 3,691.35 3,691.35 0.0K
13:00 3,691.31 3,693.45 3,689.37 3,691.40 0.0K
13:05 3,691.10 3,694.42 3,691.10 3,693.75 0.0K
13:10 3,695.05 3,701.24 3,694.20 3,700.62 0.0K
13:15 3,701.37 3,702.10 3,698.90 3,700.16 0.0K
13:20 3,700.22 3,703.19 3,699.47 3,701.58 0.0K
13:25 3,701.77 3,704.12 3,697.93 3,699.80 0.0K
13:30 3,699.04 3,700.31 3,697.68 3,698.19 0.0K
13:35 3,697.66 3,699.45 3,696.30 3,697.69 0.0K
13:40 3,697.53 3,698.74 3,695.76 3,697.42 0.0K
13:45 3,697.00 3,700.23 3,695.55 3,696.01 0.0K
13:50 3,694.98 3,696.11 3,689.79 3,689.88 0.0K
13:55 3,690.22 3,693.91 3,690.18 3,691.77 0.0K
14:00 3,691.68 3,695.85 3,691.04 3,695.19 0.0K
14:05 3,695.11 3,696.42 3,692.58 3,693.18 0.0K
14:10 3,693.92 3,696.73 3,691.93 3,692.89 0.0K
14:15 3,692.68 3,694.93 3,691.84 3,692.99 0.0K
14:20 3,693.05 3,694.45 3,691.92 3,692.99 0.0K
14:25 3,693.06 3,695.23 3,692.21 3,692.82 0.0K
14:30 3,692.36 3,694.83 3,691.73 3,694.43 0.0K
14:35 3,693.63 3,695.75 3,692.52 3,695.08 0.0K
14:40 3,695.41 3,696.05 3,690.88 3,692.40 0.0K
14:45 3,691.94 3,693.07 3,690.00 3,692.21 0.0K
14:50 3,691.26 3,692.50 3,688.75 3,689.59 0.0K
14:55 3,689.95 3,691.97 3,686.85 3,688.70 0.0K
15:00 3,688.51 3,689.11 3,683.92 3,686.69 0.0K
15:05 3,685.77 3,686.88 3,681.33 3,684.55 0.0K
15:10 3,684.12 3,685.03 3,681.04 3,682.94 0.0K
15:15 3,682.95 3,682.95 3,679.87 3,681.78 0.0K
15:20 3,681.62 3,683.92 3,680.43 3,682.46 0.0K
15:25 3,683.97 3,683.97 3,680.12 3,682.78 0.0K
15:30 3,682.08 3,682.27 3,678.66 3,682.02 0.0K
15:35 3,681.48 3,682.68 3,679.51 3,681.48 0.0K
15:40 3,681.62 3,683.05 3,680.19 3,682.01 0.0K
15:45 3,682.39 3,686.59 3,680.33 3,684.42 0.0K
15:50 3,684.22 3,686.82 3,682.02 3,686.49 0.0K
15:55 3,686.58 3,690.06 3,683.53 3,687.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available