HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,803.51 3,803.51 3,788.13 3,798.51 0.0K
09:35 3,799.04 3,802.77 3,787.69 3,787.69 0.0K
09:40 3,786.99 3,788.95 3,780.23 3,782.45 0.0K
09:45 3,784.51 3,797.93 3,783.78 3,792.76 0.0K
09:50 3,791.60 3,800.75 3,791.60 3,799.54 0.0K
09:55 3,799.68 3,804.75 3,798.46 3,804.75 0.0K
10:00 3,804.42 3,809.27 3,800.95 3,808.82 0.0K
10:05 3,809.90 3,810.06 3,800.78 3,802.69 0.0K
10:10 3,802.82 3,802.82 3,792.66 3,794.02 0.0K
10:15 3,794.24 3,807.04 3,794.24 3,806.12 0.0K
10:20 3,805.52 3,812.79 3,802.90 3,811.69 0.0K
10:25 3,811.80 3,811.89 3,806.17 3,810.78 0.0K
10:30 3,810.79 3,812.39 3,805.25 3,805.51 0.0K
10:35 3,805.87 3,806.06 3,798.43 3,798.98 0.0K
10:40 3,798.19 3,802.46 3,793.98 3,802.06 0.0K
10:45 3,802.09 3,802.09 3,797.32 3,799.94 0.0K
10:50 3,799.48 3,803.97 3,798.47 3,801.05 0.0K
10:55 3,801.34 3,801.39 3,794.22 3,795.39 0.0K
11:00 3,795.82 3,797.11 3,794.74 3,796.43 0.0K
11:05 3,795.74 3,801.16 3,793.53 3,800.30 0.0K
11:10 3,800.30 3,803.23 3,800.01 3,800.79 0.0K
11:15 3,801.00 3,809.65 3,799.81 3,809.65 0.0K
11:20 3,808.83 3,811.61 3,806.93 3,811.25 0.0K
11:25 3,812.89 3,813.06 3,805.86 3,806.87 0.0K
11:30 3,806.51 3,810.76 3,806.25 3,810.37 0.0K
11:35 3,810.30 3,810.89 3,806.21 3,808.33 0.0K
11:40 3,808.24 3,811.54 3,808.12 3,809.19 0.0K
11:45 3,808.76 3,811.29 3,808.27 3,809.97 0.0K
11:50 3,810.40 3,811.51 3,808.17 3,808.17 0.0K
11:55 3,807.07 3,811.41 3,806.60 3,810.80 0.0K
12:00 3,810.80 3,810.80 3,810.80 3,810.80 0.0K
12:05 3,810.80 3,810.80 3,810.80 3,810.80 0.0K
13:00 3,810.48 3,810.63 3,805.17 3,807.55 0.0K
13:05 3,808.16 3,811.68 3,807.70 3,808.84 0.0K
13:10 3,808.73 3,811.23 3,806.40 3,809.66 0.0K
13:15 3,810.12 3,812.34 3,808.98 3,810.60 0.0K
13:20 3,811.61 3,813.50 3,809.95 3,813.19 0.0K
13:25 3,812.02 3,815.52 3,811.71 3,814.21 0.0K
13:30 3,814.76 3,818.14 3,813.19 3,815.21 0.0K
13:35 3,814.96 3,820.03 3,813.99 3,816.57 0.0K
13:40 3,817.19 3,823.92 3,817.19 3,822.43 0.0K
13:45 3,821.83 3,822.94 3,818.48 3,818.58 0.0K
13:50 3,819.47 3,821.45 3,815.16 3,815.51 0.0K
13:55 3,816.62 3,817.72 3,813.13 3,816.40 0.0K
14:00 3,815.72 3,820.04 3,814.33 3,819.65 0.0K
14:05 3,819.03 3,823.34 3,818.85 3,822.22 0.0K
14:10 3,824.18 3,831.69 3,822.13 3,827.82 0.0K
14:15 3,827.78 3,829.92 3,824.69 3,825.16 0.0K
14:20 3,824.72 3,825.52 3,819.31 3,820.03 0.0K
14:25 3,820.64 3,822.70 3,815.97 3,816.09 0.0K
14:30 3,815.78 3,816.19 3,810.29 3,812.05 0.0K
14:35 3,812.51 3,815.91 3,809.17 3,809.66 0.0K
14:40 3,810.28 3,813.71 3,807.32 3,808.31 0.0K
14:45 3,807.89 3,809.81 3,805.63 3,805.93 0.0K
14:50 3,806.06 3,810.55 3,806.06 3,808.12 0.0K
14:55 3,808.12 3,809.46 3,803.95 3,803.98 0.0K
15:00 3,803.98 3,804.15 3,798.76 3,800.01 0.0K
15:05 3,800.11 3,801.70 3,797.97 3,799.51 0.0K
15:10 3,799.82 3,799.88 3,795.78 3,795.78 0.0K
15:15 3,795.81 3,796.81 3,789.96 3,792.15 0.0K
15:20 3,790.93 3,792.51 3,772.26 3,772.26 0.0K
15:25 3,770.80 3,778.18 3,770.80 3,777.94 0.0K
15:30 3,776.13 3,776.82 3,769.94 3,769.94 0.0K
15:35 3,770.03 3,772.35 3,767.70 3,769.98 0.0K
15:40 3,770.85 3,772.66 3,763.98 3,764.43 0.0K
15:45 3,767.75 3,767.75 3,756.03 3,759.13 0.0K
15:50 3,759.64 3,760.04 3,749.85 3,751.65 0.0K
15:55 3,751.09 3,754.18 3,745.55 3,751.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available