HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,775.91 3,799.59 3,775.91 3,795.81 0.0K
09:35 3,795.81 3,799.89 3,792.95 3,799.89 0.0K
09:40 3,800.41 3,802.89 3,799.41 3,800.51 0.0K
09:45 3,800.54 3,805.69 3,800.54 3,802.11 0.0K
09:50 3,801.96 3,803.42 3,789.68 3,792.49 0.0K
09:55 3,792.94 3,792.94 3,786.29 3,787.36 0.0K
10:00 3,787.77 3,791.34 3,787.06 3,788.48 0.0K
10:05 3,788.99 3,791.59 3,785.84 3,789.66 0.0K
10:10 3,790.15 3,792.45 3,787.58 3,789.55 0.0K
10:15 3,789.80 3,793.18 3,789.02 3,792.95 0.0K
10:20 3,792.95 3,795.07 3,791.89 3,793.56 0.0K
10:25 3,793.79 3,793.83 3,786.86 3,787.73 0.0K
10:30 3,787.07 3,787.64 3,781.97 3,783.18 0.0K
10:35 3,784.10 3,791.23 3,784.10 3,789.97 0.0K
10:40 3,790.48 3,793.61 3,788.79 3,792.77 0.0K
10:45 3,792.92 3,801.55 3,791.93 3,798.02 0.0K
10:50 3,798.18 3,802.05 3,795.21 3,800.48 0.0K
10:55 3,801.22 3,802.80 3,794.09 3,794.46 0.0K
11:00 3,794.92 3,800.08 3,794.74 3,798.87 0.0K
11:05 3,799.01 3,799.67 3,795.99 3,797.57 0.0K
11:10 3,798.01 3,801.54 3,796.94 3,800.41 0.0K
11:15 3,801.43 3,802.44 3,792.14 3,797.23 0.0K
11:20 3,797.56 3,798.19 3,792.35 3,792.95 0.0K
11:25 3,793.90 3,798.42 3,792.84 3,794.90 0.0K
11:30 3,795.05 3,798.43 3,792.19 3,798.26 0.0K
11:35 3,798.45 3,798.53 3,795.55 3,796.96 0.0K
11:40 3,796.87 3,798.16 3,795.39 3,795.52 0.0K
11:45 3,796.07 3,798.77 3,794.94 3,795.46 0.0K
11:50 3,796.23 3,796.53 3,792.71 3,792.99 0.0K
11:55 3,794.06 3,795.26 3,790.81 3,794.11 0.0K
12:00 3,795.06 3,795.06 3,795.06 3,795.06 0.0K
12:05 3,795.06 3,795.06 3,795.06 3,795.06 0.0K
13:00 3,793.41 3,798.98 3,791.35 3,798.54 0.0K
13:05 3,798.79 3,803.35 3,797.03 3,801.69 0.0K
13:10 3,802.09 3,803.31 3,799.74 3,802.97 0.0K
13:15 3,803.65 3,803.65 3,795.14 3,795.42 0.0K
13:20 3,795.94 3,799.97 3,795.66 3,799.97 0.0K
13:25 3,800.08 3,800.81 3,796.59 3,797.71 0.0K
13:30 3,797.87 3,800.52 3,796.76 3,799.55 0.0K
13:35 3,800.07 3,800.53 3,772.90 3,772.90 0.0K
13:40 3,773.04 3,780.44 3,771.72 3,779.10 0.0K
13:45 3,779.63 3,781.21 3,774.00 3,774.53 0.0K
13:50 3,775.10 3,784.82 3,773.64 3,784.38 0.0K
13:55 3,784.34 3,790.73 3,782.95 3,788.58 0.0K
14:00 3,789.13 3,794.19 3,788.52 3,793.17 0.0K
14:05 3,793.33 3,794.39 3,790.82 3,791.90 0.0K
14:10 3,792.36 3,802.98 3,791.00 3,802.98 0.0K
14:15 3,801.94 3,802.08 3,794.54 3,796.82 0.0K
14:20 3,797.49 3,800.33 3,796.22 3,797.26 0.0K
14:25 3,798.14 3,803.45 3,796.95 3,798.67 0.0K
14:30 3,797.25 3,801.09 3,793.77 3,800.87 0.0K
14:35 3,800.69 3,801.83 3,797.80 3,800.36 0.0K
14:40 3,800.63 3,804.74 3,799.94 3,803.20 0.0K
14:45 3,803.78 3,805.95 3,799.86 3,800.80 0.0K
14:50 3,800.95 3,803.36 3,799.19 3,802.74 0.0K
14:55 3,802.53 3,803.14 3,799.56 3,802.98 0.0K
15:00 3,803.31 3,803.31 3,799.70 3,801.49 0.0K
15:05 3,802.19 3,809.51 3,801.85 3,806.59 0.0K
15:10 3,806.74 3,810.25 3,805.79 3,809.08 0.0K
15:15 3,810.20 3,822.58 3,809.44 3,822.51 0.0K
15:20 3,822.80 3,824.20 3,818.03 3,818.03 0.0K
15:25 3,818.33 3,819.59 3,813.71 3,817.21 0.0K
15:30 3,817.42 3,821.11 3,814.56 3,820.54 0.0K
15:35 3,819.20 3,821.61 3,817.37 3,820.47 0.0K
15:40 3,820.69 3,829.43 3,820.69 3,827.54 0.0K
15:45 3,827.71 3,833.24 3,825.69 3,831.55 0.0K
15:50 3,831.81 3,835.77 3,831.03 3,833.19 0.0K
15:55 3,830.38 3,836.04 3,828.65 3,836.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available