HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,894.24 3,898.73 3,882.99 3,885.97 0.0K
09:35 3,887.36 3,895.12 3,883.63 3,887.41 0.0K
09:40 3,887.28 3,887.46 3,880.09 3,880.09 0.0K
09:45 3,880.21 3,880.21 3,869.58 3,874.22 0.0K
09:50 3,873.66 3,874.73 3,866.92 3,873.26 0.0K
09:55 3,872.36 3,882.75 3,871.78 3,878.51 0.0K
10:00 3,878.51 3,882.09 3,877.57 3,879.96 0.0K
10:05 3,879.23 3,880.24 3,873.57 3,877.75 0.0K
10:10 3,877.25 3,877.94 3,870.79 3,876.09 0.0K
10:15 3,876.05 3,884.55 3,876.05 3,880.76 0.0K
10:20 3,880.94 3,889.90 3,880.37 3,889.90 0.0K
10:25 3,889.69 3,894.46 3,888.03 3,890.38 0.0K
10:30 3,890.38 3,890.90 3,885.23 3,889.26 0.0K
10:35 3,889.43 3,897.81 3,889.43 3,897.08 0.0K
10:40 3,897.11 3,900.86 3,894.33 3,898.68 0.0K
10:45 3,899.08 3,900.03 3,893.02 3,895.95 0.0K
10:50 3,895.15 3,895.39 3,885.27 3,888.53 0.0K
10:55 3,889.08 3,901.26 3,887.41 3,901.26 0.0K
11:00 3,900.86 3,917.17 3,900.86 3,914.63 0.0K
11:05 3,914.19 3,915.21 3,910.05 3,912.34 0.0K
11:10 3,912.34 3,915.08 3,909.86 3,911.74 0.0K
11:15 3,911.84 3,915.14 3,910.47 3,913.39 0.0K
11:20 3,913.84 3,917.29 3,912.22 3,914.79 0.0K
11:25 3,915.04 3,918.51 3,913.87 3,917.11 0.0K
11:30 3,916.80 3,916.80 3,912.37 3,912.37 0.0K
11:35 3,912.37 3,916.00 3,910.53 3,911.41 0.0K
11:40 3,911.41 3,911.41 3,907.53 3,909.44 0.0K
11:45 3,909.14 3,909.89 3,905.88 3,907.64 0.0K
11:50 3,907.46 3,908.65 3,905.32 3,908.33 0.0K
11:55 3,908.33 3,910.20 3,907.51 3,907.97 0.0K
12:00 3,907.97 3,907.97 3,907.97 3,907.97 0.0K
12:05 3,907.97 3,907.97 3,907.97 3,907.97 0.0K
13:00 3,907.75 3,911.62 3,906.49 3,906.82 0.0K
13:05 3,906.82 3,908.66 3,893.02 3,896.79 0.0K
13:10 3,896.89 3,901.42 3,894.53 3,900.37 0.0K
13:15 3,900.30 3,903.22 3,898.05 3,902.73 0.0K
13:20 3,902.46 3,905.66 3,900.43 3,904.61 0.0K
13:25 3,904.73 3,908.67 3,904.29 3,906.59 0.0K
13:30 3,906.47 3,906.96 3,895.49 3,896.40 0.0K
13:35 3,896.46 3,896.55 3,890.09 3,891.72 0.0K
13:40 3,891.41 3,895.88 3,890.64 3,893.03 0.0K
13:45 3,892.41 3,892.41 3,882.69 3,886.21 0.0K
13:50 3,884.86 3,885.77 3,882.14 3,883.53 0.0K
13:55 3,884.69 3,884.71 3,876.74 3,878.21 0.0K
14:00 3,878.12 3,879.72 3,873.43 3,878.33 0.0K
14:05 3,877.99 3,882.05 3,877.52 3,878.85 0.0K
14:10 3,878.74 3,879.99 3,870.75 3,872.15 0.0K
14:15 3,871.97 3,876.44 3,870.44 3,871.82 0.0K
14:20 3,872.07 3,874.11 3,867.89 3,867.89 0.0K
14:25 3,868.50 3,869.87 3,862.20 3,864.07 0.0K
14:30 3,864.65 3,867.98 3,858.92 3,858.92 0.0K
14:35 3,858.71 3,860.29 3,852.81 3,854.99 0.0K
14:40 3,854.63 3,863.15 3,854.48 3,863.03 0.0K
14:45 3,863.03 3,865.08 3,860.74 3,863.38 0.0K
14:50 3,863.17 3,865.27 3,862.04 3,864.80 0.0K
14:55 3,864.54 3,869.45 3,862.33 3,869.08 0.0K
15:00 3,869.08 3,873.54 3,869.08 3,873.49 0.0K
15:05 3,873.63 3,875.65 3,872.37 3,873.81 0.0K
15:10 3,874.22 3,877.68 3,873.43 3,876.11 0.0K
15:15 3,876.03 3,881.72 3,875.81 3,879.82 0.0K
15:20 3,881.16 3,883.57 3,879.59 3,881.52 0.0K
15:25 3,881.38 3,884.14 3,880.38 3,883.09 0.0K
15:30 3,883.00 3,884.86 3,881.63 3,884.86 0.0K
15:35 3,884.61 3,885.95 3,883.74 3,885.21 0.0K
15:40 3,885.84 3,887.24 3,882.94 3,883.99 0.0K
15:45 3,886.11 3,889.21 3,883.60 3,887.49 0.0K
15:50 3,887.79 3,888.40 3,882.62 3,883.89 0.0K
15:55 3,884.13 3,890.15 3,882.08 3,889.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available