HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,916.74 3,929.06 3,912.21 3,925.11 0.0K
09:35 3,925.98 3,931.90 3,924.21 3,928.48 0.0K
09:40 3,928.32 3,939.55 3,927.69 3,935.69 0.0K
09:45 3,934.93 3,937.71 3,930.37 3,937.61 0.0K
09:50 3,937.38 3,939.02 3,930.15 3,931.36 0.0K
09:55 3,931.37 3,934.89 3,928.39 3,930.19 0.0K
10:00 3,930.92 3,931.94 3,919.33 3,920.75 0.0K
10:05 3,917.78 3,922.86 3,916.34 3,921.21 0.0K
10:10 3,920.27 3,930.61 3,919.33 3,924.52 0.0K
10:15 3,924.52 3,928.90 3,919.82 3,927.50 0.0K
10:20 3,928.70 3,930.47 3,914.33 3,914.90 0.0K
10:25 3,915.53 3,922.57 3,915.32 3,922.57 0.0K
10:30 3,922.51 3,930.68 3,921.48 3,926.24 0.0K
10:35 3,926.24 3,930.86 3,926.24 3,928.97 0.0K
10:40 3,929.33 3,929.33 3,921.47 3,922.00 0.0K
10:45 3,922.22 3,926.51 3,921.27 3,922.51 0.0K
10:50 3,923.77 3,927.19 3,922.71 3,927.16 0.0K
10:55 3,925.61 3,929.69 3,923.24 3,927.74 0.0K
11:00 3,927.40 3,929.14 3,924.76 3,928.83 0.0K
11:05 3,929.66 3,929.66 3,921.37 3,923.80 0.0K
11:10 3,922.85 3,928.27 3,920.85 3,926.82 0.0K
11:15 3,927.52 3,936.38 3,926.23 3,933.32 0.0K
11:20 3,932.58 3,934.01 3,928.42 3,930.47 0.0K
11:25 3,930.31 3,932.44 3,927.52 3,931.39 0.0K
11:30 3,932.03 3,932.08 3,928.63 3,931.79 0.0K
11:35 3,931.21 3,931.21 3,925.81 3,926.51 0.0K
11:40 3,926.66 3,929.28 3,924.45 3,925.04 0.0K
11:45 3,925.26 3,930.33 3,923.63 3,923.63 0.0K
11:50 3,923.47 3,926.84 3,921.71 3,926.38 0.0K
11:55 3,925.58 3,926.88 3,923.87 3,924.90 0.0K
12:00 3,925.23 3,925.23 3,925.23 3,925.23 0.0K
12:05 3,925.23 3,925.23 3,925.23 3,925.23 0.0K
13:00 3,926.77 3,929.53 3,922.62 3,925.09 0.0K
13:05 3,925.21 3,927.01 3,917.54 3,918.68 0.0K
13:10 3,918.27 3,918.49 3,908.89 3,909.48 0.0K
13:15 3,910.21 3,915.07 3,909.59 3,915.07 0.0K
13:20 3,914.41 3,917.03 3,912.13 3,914.76 0.0K
13:25 3,914.90 3,924.54 3,914.90 3,920.94 0.0K
13:30 3,921.65 3,923.28 3,919.28 3,921.38 0.0K
13:35 3,921.24 3,921.73 3,912.89 3,913.38 0.0K
13:40 3,913.87 3,916.95 3,910.69 3,912.40 0.0K
13:45 3,912.39 3,913.09 3,906.37 3,912.47 0.0K
13:50 3,911.78 3,914.01 3,909.15 3,909.93 0.0K
13:55 3,909.64 3,911.16 3,904.84 3,904.84 0.0K
14:00 3,903.75 3,906.88 3,901.96 3,905.47 0.0K
14:05 3,904.66 3,910.30 3,903.30 3,910.26 0.0K
14:10 3,909.77 3,912.46 3,906.07 3,912.46 0.0K
14:15 3,912.91 3,914.97 3,909.93 3,914.27 0.0K
14:20 3,914.81 3,915.93 3,910.41 3,913.71 0.0K
14:25 3,915.34 3,916.09 3,908.82 3,909.74 0.0K
14:30 3,909.50 3,911.00 3,902.16 3,902.16 0.0K
14:35 3,901.93 3,901.93 3,893.59 3,900.73 0.0K
14:40 3,900.91 3,901.06 3,894.11 3,894.11 0.0K
14:45 3,894.93 3,895.18 3,883.12 3,883.28 0.0K
14:50 3,884.38 3,888.39 3,883.27 3,885.49 0.0K
14:55 3,885.36 3,890.04 3,885.00 3,889.55 0.0K
15:00 3,888.97 3,890.55 3,883.67 3,884.82 0.0K
15:05 3,885.09 3,888.13 3,883.55 3,887.37 0.0K
15:10 3,887.40 3,889.93 3,885.87 3,888.25 0.0K
15:15 3,888.32 3,894.28 3,888.00 3,892.16 0.0K
15:20 3,892.00 3,892.44 3,888.63 3,891.47 0.0K
15:25 3,892.21 3,892.51 3,886.79 3,889.92 0.0K
15:30 3,890.26 3,893.24 3,890.26 3,891.76 0.0K
15:35 3,891.24 3,892.97 3,886.88 3,889.00 0.0K
15:40 3,890.53 3,892.14 3,888.30 3,891.31 0.0K
15:45 3,891.01 3,892.91 3,889.26 3,889.26 0.0K
15:50 3,890.83 3,891.44 3,887.62 3,889.18 0.0K
15:55 3,889.03 3,891.19 3,887.84 3,887.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available