HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,917.56 3,934.78 3,917.56 3,934.78 0.0K
09:35 3,934.80 3,937.73 3,929.10 3,935.74 0.0K
09:40 3,935.91 3,944.97 3,934.07 3,943.56 0.0K
09:45 3,944.23 3,946.19 3,940.59 3,943.74 0.0K
09:50 3,944.05 3,944.05 3,934.98 3,940.18 0.0K
09:55 3,940.38 3,940.53 3,932.33 3,935.76 0.0K
10:00 3,936.11 3,937.75 3,926.52 3,930.45 0.0K
10:05 3,931.25 3,931.86 3,918.09 3,919.01 0.0K
10:10 3,919.36 3,929.24 3,919.36 3,924.43 0.0K
10:15 3,924.26 3,926.84 3,922.07 3,922.61 0.0K
10:20 3,922.63 3,927.73 3,920.65 3,923.20 0.0K
10:25 3,923.46 3,925.11 3,916.87 3,919.23 0.0K
10:30 3,919.23 3,920.29 3,911.42 3,914.80 0.0K
10:35 3,914.53 3,917.50 3,911.40 3,912.47 0.0K
10:40 3,912.31 3,913.45 3,908.43 3,908.75 0.0K
10:45 3,908.44 3,919.40 3,907.82 3,919.40 0.0K
10:50 3,918.97 3,922.59 3,916.74 3,921.98 0.0K
10:55 3,921.96 3,926.03 3,919.50 3,923.34 0.0K
11:00 3,923.59 3,927.34 3,919.28 3,923.13 0.0K
11:05 3,923.36 3,928.47 3,921.50 3,924.89 0.0K
11:10 3,924.39 3,925.13 3,917.93 3,921.45 0.0K
11:15 3,920.54 3,923.02 3,911.68 3,911.79 0.0K
11:20 3,912.25 3,915.46 3,909.91 3,910.98 0.0K
11:25 3,910.89 3,911.64 3,906.42 3,909.14 0.0K
11:30 3,909.14 3,914.19 3,908.17 3,912.48 0.0K
11:35 3,912.64 3,915.59 3,911.41 3,911.50 0.0K
11:40 3,911.44 3,914.44 3,911.27 3,912.13 0.0K
11:45 3,912.38 3,913.59 3,910.33 3,912.93 0.0K
11:50 3,912.23 3,915.00 3,910.90 3,914.28 0.0K
11:55 3,914.77 3,915.35 3,912.65 3,914.84 0.0K
12:00 3,914.84 3,914.84 3,914.84 3,914.84 0.0K
12:05 3,914.84 3,914.84 3,914.84 3,914.84 0.0K
13:00 3,915.38 3,919.66 3,913.37 3,917.54 0.0K
13:05 3,918.90 3,922.16 3,917.49 3,922.16 0.0K
13:10 3,921.61 3,923.68 3,917.63 3,918.66 0.0K
13:15 3,918.99 3,924.03 3,918.99 3,922.16 0.0K
13:20 3,922.47 3,926.41 3,922.47 3,924.79 0.0K
13:25 3,924.06 3,928.00 3,923.82 3,926.52 0.0K
13:30 3,927.32 3,929.52 3,923.70 3,923.79 0.0K
13:35 3,924.57 3,924.57 3,918.88 3,922.99 0.0K
13:40 3,923.04 3,927.10 3,921.77 3,923.83 0.0K
13:45 3,924.04 3,926.04 3,918.59 3,921.88 0.0K
13:50 3,921.33 3,923.75 3,920.16 3,921.89 0.0K
13:55 3,922.29 3,923.67 3,918.94 3,920.12 0.0K
14:00 3,919.02 3,921.91 3,917.20 3,917.91 0.0K
14:05 3,918.75 3,920.19 3,916.54 3,917.47 0.0K
14:10 3,917.51 3,921.03 3,916.36 3,918.73 0.0K
14:15 3,918.97 3,922.44 3,917.76 3,922.44 0.0K
14:20 3,921.09 3,923.90 3,920.07 3,920.88 0.0K
14:25 3,920.81 3,923.81 3,919.74 3,920.69 0.0K
14:30 3,920.84 3,929.71 3,920.17 3,929.71 0.0K
14:35 3,928.11 3,940.74 3,928.11 3,938.81 0.0K
14:40 3,940.47 3,941.55 3,936.61 3,940.92 0.0K
14:45 3,940.63 3,952.75 3,938.86 3,950.18 0.0K
14:50 3,950.14 3,952.41 3,948.32 3,950.00 0.0K
14:55 3,949.67 3,955.64 3,949.31 3,954.85 0.0K
15:00 3,955.06 3,958.02 3,953.17 3,956.61 0.0K
15:05 3,957.10 3,960.60 3,955.08 3,960.25 0.0K
15:10 3,959.63 3,960.73 3,956.38 3,957.30 0.0K
15:15 3,957.80 3,958.51 3,954.99 3,957.21 0.0K
15:20 3,957.13 3,961.99 3,955.34 3,959.82 0.0K
15:25 3,961.74 3,971.13 3,958.77 3,971.06 0.0K
15:30 3,971.87 3,971.87 3,960.20 3,961.22 0.0K
15:35 3,960.92 3,962.23 3,947.40 3,951.80 0.0K
15:40 3,953.10 3,957.77 3,952.38 3,953.46 0.0K
15:45 3,953.74 3,958.77 3,953.74 3,956.62 0.0K
15:50 3,957.92 3,960.89 3,956.44 3,959.04 0.0K
15:55 3,959.19 3,963.84 3,957.35 3,963.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available