HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,956.45 3,962.00 3,941.03 3,948.33 0.0K
09:35 3,947.59 3,953.93 3,945.64 3,950.70 0.0K
09:40 3,949.70 3,964.01 3,949.70 3,959.42 0.0K
09:45 3,957.92 3,973.46 3,957.55 3,973.25 0.0K
09:50 3,972.56 3,976.33 3,955.66 3,955.74 0.0K
09:55 3,955.29 3,955.29 3,943.50 3,943.50 0.0K
10:00 3,942.58 3,944.13 3,936.23 3,939.55 0.0K
10:05 3,938.79 3,947.41 3,930.96 3,945.34 0.0K
10:10 3,944.95 3,953.16 3,944.95 3,951.83 0.0K
10:15 3,951.18 3,951.25 3,936.66 3,937.58 0.0K
10:20 3,937.49 3,948.08 3,937.00 3,947.97 0.0K
10:25 3,946.42 3,953.68 3,944.30 3,950.44 0.0K
10:30 3,949.63 3,955.98 3,948.62 3,949.69 0.0K
10:35 3,949.29 3,951.75 3,933.28 3,934.00 0.0K
10:40 3,933.28 3,943.60 3,933.08 3,939.39 0.0K
10:45 3,939.64 3,945.17 3,937.26 3,944.51 0.0K
10:50 3,944.11 3,944.61 3,932.75 3,934.36 0.0K
10:55 3,932.51 3,939.99 3,932.51 3,939.02 0.0K
11:00 3,937.98 3,949.10 3,937.12 3,945.01 0.0K
11:05 3,943.89 3,945.60 3,940.23 3,944.72 0.0K
11:10 3,944.24 3,950.22 3,944.24 3,948.80 0.0K
11:15 3,948.13 3,949.74 3,935.36 3,935.39 0.0K
11:20 3,934.55 3,937.29 3,932.60 3,937.29 0.0K
11:25 3,936.50 3,941.52 3,936.48 3,940.02 0.0K
11:30 3,939.47 3,942.46 3,938.97 3,940.24 0.0K
11:35 3,940.12 3,941.36 3,935.29 3,935.29 0.0K
11:40 3,936.55 3,939.49 3,934.30 3,936.36 0.0K
11:45 3,935.57 3,938.01 3,934.22 3,935.32 0.0K
11:50 3,934.10 3,937.84 3,932.40 3,932.40 0.0K
11:55 3,931.42 3,936.03 3,931.42 3,934.90 0.0K
12:00 3,934.85 3,934.85 3,934.85 3,934.85 0.0K
12:05 3,934.85 3,934.85 3,934.85 3,934.85 0.0K
13:00 3,932.61 3,935.92 3,927.64 3,927.64 0.0K
13:05 3,927.45 3,933.07 3,926.69 3,931.49 0.0K
13:10 3,930.32 3,931.13 3,925.22 3,926.58 0.0K
13:15 3,925.88 3,933.62 3,925.88 3,931.83 0.0K
13:20 3,932.20 3,940.91 3,932.09 3,938.72 0.0K
13:25 3,938.28 3,943.15 3,938.10 3,940.07 0.0K
13:30 3,939.68 3,945.33 3,939.68 3,944.55 0.0K
13:35 3,943.75 3,944.06 3,935.00 3,935.85 0.0K
13:40 3,935.61 3,943.53 3,934.73 3,940.97 0.0K
13:45 3,939.49 3,945.64 3,939.49 3,944.39 0.0K
13:50 3,944.06 3,953.04 3,944.06 3,952.54 0.0K
13:55 3,951.45 3,955.62 3,951.45 3,952.21 0.0K
14:00 3,949.77 3,952.46 3,943.86 3,945.03 0.0K
14:05 3,943.72 3,945.27 3,942.60 3,943.95 0.0K
14:10 3,943.27 3,953.95 3,943.04 3,953.80 0.0K
14:15 3,952.55 3,955.42 3,949.52 3,950.94 0.0K
14:20 3,950.10 3,958.19 3,950.10 3,958.19 0.0K
14:25 3,957.48 3,963.81 3,957.13 3,962.91 0.0K
14:30 3,962.15 3,966.81 3,961.20 3,963.32 0.0K
14:35 3,962.70 3,964.73 3,960.42 3,963.99 0.0K
14:40 3,962.99 3,967.08 3,962.64 3,962.78 0.0K
14:45 3,962.41 3,969.06 3,961.45 3,968.55 0.0K
14:50 3,967.57 3,970.15 3,964.89 3,966.22 0.0K
14:55 3,965.70 3,969.05 3,963.90 3,968.16 0.0K
15:00 3,967.31 3,974.48 3,967.31 3,970.48 0.0K
15:05 3,969.57 3,971.58 3,961.57 3,963.17 0.0K
15:10 3,962.16 3,966.19 3,955.25 3,959.70 0.0K
15:15 3,958.38 3,963.18 3,958.38 3,960.25 0.0K
15:20 3,959.03 3,961.61 3,956.11 3,957.93 0.0K
15:25 3,956.24 3,961.22 3,954.47 3,960.18 0.0K
15:30 3,959.35 3,960.45 3,953.08 3,953.70 0.0K
15:35 3,952.35 3,955.45 3,951.59 3,954.72 0.0K
15:40 3,953.66 3,956.23 3,951.95 3,954.13 0.0K
15:45 3,952.65 3,957.85 3,951.23 3,957.20 0.0K
15:50 3,956.60 3,958.81 3,954.27 3,956.30 0.0K
15:55 3,956.45 3,961.60 3,950.95 3,961.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available