HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,864.84 3,886.37 3,864.84 3,874.62 0.0K
09:35 3,875.02 3,895.41 3,875.02 3,895.41 0.0K
09:40 3,895.12 3,895.13 3,885.57 3,885.65 0.0K
09:45 3,885.65 3,902.49 3,885.65 3,901.29 0.0K
09:50 3,901.29 3,902.40 3,890.65 3,902.28 0.0K
09:55 3,901.58 3,902.56 3,896.75 3,900.29 0.0K
10:00 3,900.32 3,905.18 3,898.69 3,898.69 0.0K
10:05 3,898.30 3,901.65 3,892.52 3,900.54 0.0K
10:10 3,900.64 3,905.37 3,899.42 3,899.60 0.0K
10:15 3,899.35 3,901.80 3,896.56 3,899.01 0.0K
10:20 3,899.18 3,910.30 3,899.18 3,909.25 0.0K
10:25 3,909.44 3,913.80 3,908.53 3,910.95 0.0K
10:30 3,910.95 3,911.61 3,901.03 3,904.95 0.0K
10:35 3,905.36 3,910.57 3,903.31 3,903.65 0.0K
10:40 3,903.46 3,908.94 3,900.39 3,908.92 0.0K
10:45 3,908.51 3,910.76 3,906.36 3,907.57 0.0K
10:50 3,907.72 3,911.59 3,907.45 3,910.08 0.0K
10:55 3,909.78 3,909.96 3,898.15 3,898.56 0.0K
11:00 3,898.69 3,900.98 3,887.24 3,887.94 0.0K
11:05 3,887.80 3,890.11 3,885.93 3,888.43 0.0K
11:10 3,888.52 3,891.84 3,887.83 3,889.70 0.0K
11:15 3,889.70 3,894.93 3,889.04 3,893.09 0.0K
11:20 3,892.56 3,897.20 3,892.34 3,895.40 0.0K
11:25 3,895.66 3,900.93 3,894.67 3,900.93 0.0K
11:30 3,901.05 3,905.11 3,900.57 3,902.50 0.0K
11:35 3,902.01 3,902.69 3,899.62 3,901.41 0.0K
11:40 3,901.41 3,902.40 3,898.39 3,900.57 0.0K
11:45 3,900.57 3,904.36 3,900.13 3,903.29 0.0K
11:50 3,903.80 3,905.82 3,902.10 3,904.46 0.0K
11:55 3,904.28 3,905.46 3,903.15 3,904.88 0.0K
12:00 3,904.88 3,904.88 3,904.88 3,904.88 0.0K
12:05 3,904.88 3,904.88 3,904.88 3,904.88 0.0K
13:00 3,902.20 3,905.97 3,902.20 3,904.94 0.0K
13:05 3,904.94 3,906.73 3,903.39 3,905.06 0.0K
13:10 3,905.40 3,912.75 3,904.86 3,909.72 0.0K
13:15 3,909.09 3,913.35 3,907.75 3,912.68 0.0K
13:20 3,912.99 3,913.46 3,906.84 3,907.07 0.0K
13:25 3,907.07 3,910.15 3,905.27 3,908.18 0.0K
13:30 3,907.77 3,910.01 3,903.89 3,905.07 0.0K
13:35 3,905.44 3,905.86 3,897.34 3,897.34 0.0K
13:40 3,896.94 3,900.01 3,894.66 3,896.12 0.0K
13:45 3,896.96 3,898.02 3,889.79 3,892.16 0.0K
13:50 3,892.16 3,893.15 3,881.77 3,886.53 0.0K
13:55 3,886.40 3,887.48 3,883.65 3,885.95 0.0K
14:00 3,886.83 3,889.05 3,883.69 3,883.99 0.0K
14:05 3,884.13 3,885.46 3,879.13 3,880.04 0.0K
14:10 3,879.45 3,880.24 3,866.82 3,867.78 0.0K
14:15 3,868.88 3,871.78 3,866.99 3,869.27 0.0K
14:20 3,867.80 3,871.95 3,867.29 3,867.29 0.0K
14:25 3,867.53 3,868.03 3,861.46 3,866.01 0.0K
14:30 3,866.01 3,871.35 3,865.16 3,867.58 0.0K
14:35 3,867.62 3,869.16 3,862.49 3,863.91 0.0K
14:40 3,863.91 3,870.21 3,860.34 3,869.96 0.0K
14:45 3,869.96 3,871.59 3,865.40 3,866.78 0.0K
14:50 3,866.48 3,870.80 3,864.93 3,869.86 0.0K
14:55 3,870.11 3,872.26 3,868.94 3,872.26 0.0K
15:00 3,872.37 3,877.99 3,871.41 3,877.91 0.0K
15:05 3,878.21 3,880.30 3,877.58 3,878.84 0.0K
15:10 3,878.84 3,882.36 3,878.23 3,880.25 0.0K
15:15 3,880.36 3,880.36 3,876.55 3,879.06 0.0K
15:20 3,878.96 3,883.36 3,877.43 3,878.92 0.0K
15:25 3,878.84 3,878.84 3,872.65 3,872.71 0.0K
15:30 3,872.56 3,874.48 3,870.42 3,872.19 0.0K
15:35 3,870.98 3,871.99 3,868.13 3,869.96 0.0K
15:40 3,870.12 3,875.28 3,869.91 3,874.27 0.0K
15:45 3,874.27 3,876.62 3,873.34 3,875.82 0.0K
15:50 3,875.67 3,877.96 3,872.60 3,873.94 0.0K
15:55 3,874.25 3,875.77 3,871.37 3,875.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available