HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,842.12 3,842.12 3,831.16 3,834.75 0.0K
09:35 3,834.20 3,835.54 3,813.54 3,813.89 0.0K
09:40 3,814.04 3,814.21 3,807.41 3,813.84 0.0K
09:45 3,813.47 3,824.31 3,812.61 3,824.14 0.0K
09:50 3,823.14 3,831.23 3,821.09 3,830.55 0.0K
09:55 3,830.79 3,831.06 3,806.36 3,806.51 0.0K
10:00 3,807.29 3,812.10 3,805.01 3,810.69 0.0K
10:05 3,810.69 3,826.82 3,810.69 3,824.63 0.0K
10:10 3,825.45 3,827.53 3,820.90 3,821.89 0.0K
10:15 3,821.89 3,821.91 3,817.78 3,819.92 0.0K
10:20 3,820.18 3,828.14 3,819.74 3,824.61 0.0K
10:25 3,824.31 3,827.19 3,822.22 3,826.15 0.0K
10:30 3,826.15 3,832.53 3,826.15 3,831.93 0.0K
10:35 3,832.23 3,834.89 3,830.55 3,833.66 0.0K
10:40 3,833.52 3,842.38 3,833.52 3,840.92 0.0K
10:45 3,840.25 3,841.03 3,836.65 3,838.73 0.0K
10:50 3,839.08 3,841.60 3,837.39 3,838.86 0.0K
10:55 3,838.72 3,841.70 3,836.18 3,837.13 0.0K
11:00 3,836.88 3,842.01 3,836.80 3,840.18 0.0K
11:05 3,840.85 3,843.92 3,839.94 3,842.79 0.0K
11:10 3,842.79 3,843.93 3,839.61 3,841.71 0.0K
11:15 3,841.56 3,844.41 3,840.70 3,843.77 0.0K
11:20 3,844.48 3,846.33 3,842.60 3,843.99 0.0K
11:25 3,844.42 3,848.72 3,843.68 3,843.77 0.0K
11:30 3,843.41 3,847.44 3,843.41 3,845.26 0.0K
11:35 3,845.39 3,847.66 3,843.55 3,845.12 0.0K
11:40 3,845.12 3,845.88 3,842.44 3,843.68 0.0K
11:45 3,843.49 3,847.46 3,842.48 3,845.25 0.0K
11:50 3,844.94 3,846.75 3,843.95 3,844.56 0.0K
11:55 3,844.56 3,847.66 3,844.48 3,846.78 0.0K
12:00 3,846.56 3,846.56 3,846.56 3,846.56 0.0K
12:05 3,846.56 3,846.56 3,846.56 3,846.56 0.0K
13:00 3,844.39 3,847.92 3,836.16 3,847.92 0.0K
13:05 3,848.35 3,855.62 3,847.54 3,855.62 0.0K
13:10 3,856.05 3,858.75 3,853.74 3,856.84 0.0K
13:15 3,857.72 3,858.26 3,851.63 3,852.12 0.0K
13:20 3,852.35 3,852.77 3,847.51 3,850.69 0.0K
13:25 3,850.85 3,851.32 3,843.70 3,845.49 0.0K
13:30 3,845.79 3,850.89 3,843.66 3,849.92 0.0K
13:35 3,850.23 3,853.38 3,847.60 3,851.66 0.0K
13:40 3,851.66 3,855.96 3,851.66 3,852.72 0.0K
13:45 3,853.07 3,855.60 3,851.02 3,851.70 0.0K
13:50 3,851.70 3,857.11 3,851.70 3,853.34 0.0K
13:55 3,853.34 3,855.41 3,852.42 3,852.85 0.0K
14:00 3,853.46 3,855.34 3,852.01 3,853.35 0.0K
14:05 3,853.59 3,855.91 3,850.88 3,851.98 0.0K
14:10 3,851.98 3,854.21 3,845.53 3,846.08 0.0K
14:15 3,845.59 3,849.19 3,844.27 3,847.05 0.0K
14:20 3,848.12 3,849.13 3,845.75 3,847.40 0.0K
14:25 3,847.56 3,853.99 3,847.56 3,853.80 0.0K
14:30 3,853.67 3,857.30 3,852.65 3,855.20 0.0K
14:35 3,854.71 3,855.78 3,851.58 3,854.24 0.0K
14:40 3,854.16 3,857.68 3,853.28 3,855.99 0.0K
14:45 3,855.40 3,856.76 3,851.43 3,852.29 0.0K
14:50 3,852.74 3,858.11 3,852.50 3,853.26 0.0K
14:55 3,852.85 3,857.40 3,851.96 3,857.10 0.0K
15:00 3,856.90 3,858.08 3,852.25 3,856.13 0.0K
15:05 3,856.26 3,857.58 3,851.02 3,852.07 0.0K
15:10 3,852.34 3,853.16 3,846.92 3,847.65 0.0K
15:15 3,847.66 3,850.59 3,844.95 3,849.83 0.0K
15:20 3,849.90 3,850.02 3,845.46 3,848.60 0.0K
15:25 3,848.77 3,849.51 3,845.23 3,846.35 0.0K
15:30 3,846.50 3,847.22 3,843.16 3,843.16 0.0K
15:35 3,843.16 3,848.69 3,843.16 3,848.15 0.0K
15:40 3,848.89 3,851.03 3,846.15 3,850.20 0.0K
15:45 3,849.43 3,853.57 3,848.69 3,848.69 0.0K
15:50 3,849.00 3,852.97 3,848.43 3,851.43 0.0K
15:55 3,849.99 3,852.46 3,845.29 3,848.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available