HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,864.40 3,894.59 3,864.40 3,892.19 0.0K
09:35 3,892.62 3,907.20 3,892.01 3,907.20 0.0K
09:40 3,906.67 3,913.87 3,904.58 3,906.95 0.0K
09:45 3,907.04 3,912.63 3,904.66 3,909.43 0.0K
09:50 3,910.39 3,920.28 3,908.78 3,917.61 0.0K
09:55 3,916.54 3,916.58 3,902.11 3,903.98 0.0K
10:00 3,903.54 3,904.68 3,894.52 3,897.96 0.0K
10:05 3,897.71 3,898.02 3,891.00 3,894.24 0.0K
10:10 3,894.44 3,896.88 3,892.61 3,892.82 0.0K
10:15 3,891.79 3,893.67 3,889.57 3,893.26 0.0K
10:20 3,892.76 3,900.58 3,891.48 3,900.15 0.0K
10:25 3,899.53 3,900.48 3,891.11 3,891.62 0.0K
10:30 3,891.62 3,899.75 3,891.62 3,896.78 0.0K
10:35 3,896.78 3,898.44 3,892.80 3,896.69 0.0K
10:40 3,897.09 3,897.09 3,891.76 3,893.36 0.0K
10:45 3,892.79 3,892.79 3,883.35 3,883.35 0.0K
10:50 3,883.08 3,886.05 3,881.67 3,881.70 0.0K
10:55 3,881.34 3,884.33 3,875.80 3,876.50 0.0K
11:00 3,875.34 3,877.04 3,873.02 3,874.45 0.0K
11:05 3,874.10 3,880.22 3,873.26 3,878.37 0.0K
11:10 3,878.37 3,897.76 3,877.82 3,895.87 0.0K
11:15 3,895.56 3,903.59 3,895.32 3,902.61 0.0K
11:20 3,902.45 3,907.14 3,902.13 3,905.10 0.0K
11:25 3,904.89 3,909.38 3,903.06 3,908.26 0.0K
11:30 3,908.26 3,908.96 3,906.18 3,908.35 0.0K
11:35 3,908.50 3,908.69 3,904.79 3,905.68 0.0K
11:40 3,905.68 3,907.27 3,903.60 3,906.90 0.0K
11:45 3,906.90 3,906.91 3,904.73 3,906.32 0.0K
11:50 3,906.32 3,908.62 3,904.42 3,907.77 0.0K
11:55 3,907.55 3,908.56 3,904.22 3,906.11 0.0K
12:00 3,905.52 3,905.52 3,905.52 3,905.52 0.0K
12:05 3,905.52 3,905.52 3,905.52 3,905.52 0.0K
13:00 3,907.38 3,907.38 3,903.91 3,904.28 0.0K
13:05 3,904.28 3,906.55 3,902.19 3,905.27 0.0K
13:10 3,905.42 3,906.32 3,900.92 3,900.92 0.0K
13:15 3,901.11 3,902.46 3,892.68 3,893.49 0.0K
13:20 3,893.49 3,899.47 3,891.86 3,895.39 0.0K
13:25 3,895.84 3,897.08 3,890.73 3,891.44 0.0K
13:30 3,891.13 3,893.80 3,890.60 3,892.97 0.0K
13:35 3,892.97 3,896.56 3,892.19 3,896.35 0.0K
13:40 3,896.35 3,902.09 3,893.72 3,898.66 0.0K
13:45 3,898.51 3,901.53 3,898.51 3,900.36 0.0K
13:50 3,900.11 3,905.72 3,899.93 3,905.24 0.0K
13:55 3,905.18 3,911.95 3,904.70 3,911.30 0.0K
14:00 3,910.93 3,912.25 3,908.89 3,910.55 0.0K
14:05 3,910.86 3,910.86 3,907.41 3,908.78 0.0K
14:10 3,908.64 3,912.46 3,907.80 3,911.38 0.0K
14:15 3,911.08 3,913.13 3,908.89 3,910.54 0.0K
14:20 3,910.34 3,910.68 3,903.37 3,905.73 0.0K
14:25 3,905.73 3,906.40 3,904.14 3,905.38 0.0K
14:30 3,905.47 3,906.82 3,903.34 3,905.61 0.0K
14:35 3,905.61 3,908.14 3,904.23 3,904.85 0.0K
14:40 3,905.15 3,912.06 3,905.15 3,911.51 0.0K
14:45 3,911.51 3,914.25 3,910.02 3,913.69 0.0K
14:50 3,913.17 3,913.45 3,909.78 3,911.66 0.0K
14:55 3,911.51 3,911.66 3,908.31 3,909.07 0.0K
15:00 3,909.53 3,915.25 3,908.83 3,915.09 0.0K
15:05 3,914.84 3,916.00 3,911.25 3,914.74 0.0K
15:10 3,914.44 3,920.18 3,912.80 3,918.49 0.0K
15:15 3,918.34 3,920.32 3,915.55 3,917.18 0.0K
15:20 3,916.87 3,919.03 3,915.11 3,916.03 0.0K
15:25 3,916.19 3,919.92 3,915.83 3,918.56 0.0K
15:30 3,918.56 3,919.55 3,915.54 3,917.14 0.0K
15:35 3,917.60 3,919.79 3,915.20 3,916.89 0.0K
15:40 3,917.86 3,919.40 3,914.58 3,918.14 0.0K
15:45 3,917.74 3,917.74 3,912.95 3,915.63 0.0K
15:50 3,915.32 3,918.21 3,913.38 3,915.90 0.0K
15:55 3,915.73 3,919.03 3,913.35 3,917.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available