HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,948.30 3,963.27 3,937.82 3,938.16 0.0K
09:35 3,938.07 3,941.27 3,934.82 3,935.71 0.0K
09:40 3,935.14 3,940.50 3,933.36 3,933.36 0.0K
09:45 3,932.92 3,932.92 3,926.44 3,927.93 0.0K
09:50 3,927.44 3,935.27 3,922.11 3,935.27 0.0K
09:55 3,935.49 3,935.83 3,929.91 3,934.90 0.0K
10:00 3,935.11 3,943.27 3,934.78 3,941.23 0.0K
10:05 3,940.25 3,942.95 3,935.73 3,939.90 0.0K
10:10 3,940.00 3,942.99 3,936.35 3,936.93 0.0K
10:15 3,937.07 3,938.69 3,929.90 3,930.71 0.0K
10:20 3,930.96 3,932.74 3,923.40 3,928.07 0.0K
10:25 3,928.12 3,932.57 3,926.37 3,929.83 0.0K
10:30 3,929.53 3,929.53 3,918.83 3,925.80 0.0K
10:35 3,925.13 3,929.86 3,924.75 3,927.05 0.0K
10:40 3,926.96 3,928.42 3,924.88 3,926.68 0.0K
10:45 3,926.08 3,929.27 3,925.17 3,928.70 0.0K
10:50 3,928.26 3,934.38 3,927.19 3,932.45 0.0K
10:55 3,932.91 3,935.72 3,931.22 3,935.72 0.0K
11:00 3,935.81 3,935.87 3,930.44 3,932.51 0.0K
11:05 3,933.25 3,933.25 3,929.34 3,930.04 0.0K
11:10 3,929.86 3,932.35 3,929.32 3,931.61 0.0K
11:15 3,931.30 3,935.82 3,928.99 3,935.43 0.0K
11:20 3,935.14 3,935.66 3,930.45 3,934.07 0.0K
11:25 3,934.79 3,939.76 3,934.12 3,939.70 0.0K
11:30 3,939.41 3,939.41 3,933.85 3,934.37 0.0K
11:35 3,934.54 3,938.36 3,933.04 3,933.29 0.0K
11:40 3,933.44 3,937.50 3,933.44 3,937.37 0.0K
11:45 3,937.66 3,939.99 3,936.47 3,939.82 0.0K
11:50 3,940.11 3,940.66 3,937.08 3,937.90 0.0K
11:55 3,937.74 3,939.84 3,937.44 3,938.21 0.0K
12:00 3,938.59 3,938.59 3,938.59 3,938.59 0.0K
12:05 3,938.59 3,938.59 3,938.59 3,938.59 0.0K
13:00 3,939.84 3,942.96 3,936.21 3,940.70 0.0K
13:05 3,941.81 3,945.26 3,939.60 3,944.07 0.0K
13:10 3,944.20 3,944.20 3,939.05 3,941.31 0.0K
13:15 3,941.56 3,949.45 3,940.58 3,947.66 0.0K
13:20 3,947.64 3,947.64 3,933.75 3,933.75 0.0K
13:25 3,933.77 3,938.59 3,932.79 3,936.88 0.0K
13:30 3,936.29 3,936.29 3,932.02 3,933.74 0.0K
13:35 3,934.35 3,935.54 3,932.19 3,933.14 0.0K
13:40 3,933.39 3,934.55 3,930.33 3,931.90 0.0K
13:45 3,931.52 3,931.93 3,924.85 3,928.14 0.0K
13:50 3,928.82 3,931.21 3,927.23 3,928.73 0.0K
13:55 3,928.79 3,934.42 3,928.66 3,934.15 0.0K
14:00 3,933.26 3,940.19 3,933.26 3,939.58 0.0K
14:05 3,939.61 3,941.91 3,937.85 3,939.74 0.0K
14:10 3,939.24 3,946.69 3,937.74 3,944.66 0.0K
14:15 3,944.48 3,947.66 3,943.24 3,943.61 0.0K
14:20 3,944.58 3,950.96 3,943.58 3,950.96 0.0K
14:25 3,950.66 3,952.34 3,947.54 3,950.73 0.0K
14:30 3,951.11 3,957.26 3,949.52 3,955.96 0.0K
14:35 3,955.09 3,958.12 3,951.43 3,951.44 0.0K
14:40 3,952.00 3,953.14 3,942.27 3,942.27 0.0K
14:45 3,942.78 3,951.11 3,942.43 3,949.60 0.0K
14:50 3,950.15 3,950.30 3,945.35 3,949.65 0.0K
14:55 3,949.50 3,950.57 3,946.82 3,949.74 0.0K
15:00 3,949.63 3,953.53 3,948.87 3,952.26 0.0K
15:05 3,952.42 3,956.64 3,951.53 3,955.14 0.0K
15:10 3,953.81 3,956.65 3,953.07 3,954.39 0.0K
15:15 3,953.71 3,955.65 3,953.08 3,954.80 0.0K
15:20 3,954.81 3,957.58 3,953.47 3,955.09 0.0K
15:25 3,954.34 3,956.73 3,953.57 3,954.52 0.0K
15:30 3,954.38 3,956.89 3,952.96 3,956.03 0.0K
15:35 3,955.27 3,958.81 3,954.05 3,958.48 0.0K
15:40 3,958.09 3,960.15 3,953.82 3,956.14 0.0K
15:45 3,955.21 3,956.94 3,953.11 3,954.15 0.0K
15:50 3,954.06 3,956.95 3,951.30 3,953.69 0.0K
15:55 3,954.38 3,957.64 3,950.09 3,957.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available