HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,941.19 3,942.66 3,931.90 3,938.64 0.0K
09:35 3,938.21 3,941.64 3,936.20 3,938.20 0.0K
09:40 3,937.99 3,947.45 3,937.99 3,946.80 0.0K
09:45 3,946.72 3,953.04 3,944.56 3,950.34 0.0K
09:50 3,949.84 3,951.08 3,943.05 3,943.78 0.0K
09:55 3,943.95 3,947.96 3,943.05 3,947.68 0.0K
10:00 3,947.96 3,957.52 3,947.22 3,955.32 0.0K
10:05 3,955.30 3,959.13 3,955.13 3,958.40 0.0K
10:10 3,958.25 3,964.25 3,954.44 3,963.99 0.0K
10:15 3,963.36 3,973.09 3,963.36 3,973.09 0.0K
10:20 3,972.63 3,977.71 3,972.07 3,977.50 0.0K
10:25 3,977.24 3,980.47 3,974.93 3,977.24 0.0K
10:30 3,976.58 3,976.58 3,968.77 3,971.04 0.0K
10:35 3,970.42 3,974.61 3,969.92 3,972.99 0.0K
10:40 3,972.69 3,979.92 3,972.69 3,978.92 0.0K
10:45 3,979.28 3,983.06 3,978.57 3,978.75 0.0K
10:50 3,978.75 3,982.93 3,978.04 3,979.31 0.0K
10:55 3,979.25 3,982.30 3,975.14 3,978.11 0.0K
11:00 3,977.65 3,981.27 3,976.38 3,980.38 0.0K
11:05 3,979.41 3,983.60 3,978.08 3,982.32 0.0K
11:10 3,982.11 3,983.56 3,976.29 3,976.29 0.0K
11:15 3,975.98 3,978.00 3,972.75 3,976.72 0.0K
11:20 3,976.47 3,981.23 3,973.71 3,981.23 0.0K
11:25 3,980.43 3,984.41 3,980.12 3,983.04 0.0K
11:30 3,983.18 3,986.04 3,981.09 3,983.44 0.0K
11:35 3,982.92 3,986.84 3,981.58 3,985.41 0.0K
11:40 3,984.45 3,988.02 3,984.06 3,986.91 0.0K
11:45 3,986.60 3,988.37 3,983.13 3,984.07 0.0K
11:50 3,983.57 3,988.51 3,982.31 3,988.51 0.0K
11:55 3,987.97 3,989.20 3,986.82 3,989.01 0.0K
12:00 3,988.71 3,988.71 3,988.71 3,988.71 0.0K
12:05 3,988.71 3,988.71 3,988.71 3,988.71 0.0K
13:00 3,988.72 3,988.72 3,982.62 3,987.75 0.0K
13:05 3,988.87 3,995.40 3,988.16 3,992.54 0.0K
13:10 3,992.18 3,994.09 3,990.52 3,991.00 0.0K
13:15 3,990.86 3,997.01 3,990.36 3,995.57 0.0K
13:20 3,995.33 3,999.46 3,994.76 3,997.76 0.0K
13:25 3,997.63 3,999.14 3,990.72 3,990.72 0.0K
13:30 3,990.33 3,998.20 3,990.30 3,996.87 0.0K
13:35 3,997.29 3,998.87 3,981.51 3,981.66 0.0K
13:40 3,982.27 3,985.75 3,971.30 3,972.57 0.0K
13:45 3,972.11 3,972.94 3,965.20 3,969.21 0.0K
13:50 3,969.60 3,974.97 3,968.31 3,974.33 0.0K
13:55 3,973.87 3,980.04 3,973.87 3,979.71 0.0K
14:00 3,979.51 3,982.23 3,972.20 3,972.80 0.0K
14:05 3,972.80 3,972.80 3,967.06 3,967.69 0.0K
14:10 3,966.76 3,969.78 3,966.76 3,969.45 0.0K
14:15 3,968.99 3,970.67 3,961.87 3,965.75 0.0K
14:20 3,965.53 3,969.83 3,964.51 3,969.83 0.0K
14:25 3,969.70 3,970.43 3,963.49 3,964.14 0.0K
14:30 3,964.54 3,967.27 3,956.35 3,956.35 0.0K
14:35 3,956.11 3,958.82 3,953.93 3,955.59 0.0K
14:40 3,954.55 3,955.46 3,952.13 3,952.13 0.0K
14:45 3,951.67 3,958.82 3,951.67 3,957.00 0.0K
14:50 3,956.69 3,959.25 3,955.74 3,957.79 0.0K
14:55 3,957.83 3,959.03 3,955.75 3,956.09 0.0K
15:00 3,955.20 3,956.57 3,951.48 3,953.67 0.0K
15:05 3,953.37 3,960.47 3,952.62 3,959.07 0.0K
15:10 3,958.74 3,961.20 3,957.72 3,959.69 0.0K
15:15 3,959.23 3,959.67 3,952.36 3,953.44 0.0K
15:20 3,952.61 3,956.17 3,950.52 3,953.63 0.0K
15:25 3,951.32 3,955.40 3,951.16 3,955.37 0.0K
15:30 3,954.46 3,955.69 3,948.88 3,951.91 0.0K
15:35 3,951.68 3,955.31 3,951.47 3,953.97 0.0K
15:40 3,953.17 3,960.75 3,952.08 3,959.65 0.0K
15:45 3,957.21 3,961.27 3,956.79 3,958.02 0.0K
15:50 3,957.41 3,960.01 3,954.73 3,957.20 0.0K
15:55 3,956.53 3,961.69 3,952.88 3,961.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available