HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,963.32 3,982.97 3,956.68 3,981.72 0.0K
09:35 3,980.78 3,982.64 3,971.82 3,972.29 0.0K
09:40 3,971.87 3,972.61 3,963.11 3,963.17 0.0K
09:45 3,962.25 3,962.25 3,948.99 3,949.25 0.0K
09:50 3,948.80 3,956.31 3,948.80 3,952.33 0.0K
09:55 3,952.41 3,957.99 3,946.95 3,946.95 0.0K
10:00 3,947.66 3,956.17 3,946.21 3,952.01 0.0K
10:05 3,951.14 3,952.83 3,947.38 3,952.51 0.0K
10:10 3,951.67 3,952.27 3,942.17 3,943.41 0.0K
10:15 3,942.81 3,943.23 3,930.59 3,933.58 0.0K
10:20 3,933.41 3,935.99 3,929.62 3,933.58 0.0K
10:25 3,933.52 3,942.73 3,933.04 3,942.73 0.0K
10:30 3,942.81 3,946.88 3,940.17 3,944.20 0.0K
10:35 3,943.06 3,947.10 3,941.77 3,945.17 0.0K
10:40 3,944.84 3,947.57 3,941.33 3,941.80 0.0K
10:45 3,942.02 3,943.98 3,931.12 3,931.12 0.0K
10:50 3,931.23 3,932.76 3,926.07 3,928.27 0.0K
10:55 3,928.06 3,929.43 3,923.56 3,925.73 0.0K
11:00 3,925.64 3,926.42 3,915.95 3,918.44 0.0K
11:05 3,916.33 3,920.24 3,916.02 3,918.29 0.0K
11:10 3,917.40 3,920.35 3,915.48 3,915.76 0.0K
11:15 3,915.22 3,915.22 3,909.14 3,912.80 0.0K
11:20 3,912.50 3,912.90 3,902.38 3,902.77 0.0K
11:25 3,902.98 3,907.96 3,902.62 3,906.93 0.0K
11:30 3,906.98 3,909.88 3,904.82 3,908.32 0.0K
11:35 3,908.48 3,910.91 3,906.61 3,910.65 0.0K
11:40 3,910.92 3,915.65 3,910.92 3,914.83 0.0K
11:45 3,914.83 3,916.47 3,913.82 3,914.68 0.0K
11:50 3,914.68 3,916.65 3,912.25 3,912.25 0.0K
11:55 3,912.27 3,914.51 3,911.65 3,913.44 0.0K
12:00 3,913.85 3,913.85 3,913.85 3,913.85 0.0K
12:05 3,913.85 3,913.85 3,913.85 3,913.85 0.0K
13:00 3,914.09 3,914.59 3,909.27 3,910.20 0.0K
13:05 3,910.06 3,911.77 3,904.89 3,905.23 0.0K
13:10 3,905.23 3,910.60 3,903.91 3,907.15 0.0K
13:15 3,906.82 3,908.25 3,902.98 3,904.82 0.0K
13:20 3,905.67 3,909.18 3,901.98 3,907.22 0.0K
13:25 3,907.22 3,910.36 3,906.18 3,907.84 0.0K
13:30 3,907.84 3,908.53 3,901.72 3,902.88 0.0K
13:35 3,904.13 3,910.42 3,902.15 3,910.11 0.0K
13:40 3,908.49 3,911.47 3,907.57 3,910.72 0.0K
13:45 3,910.31 3,912.23 3,908.13 3,909.73 0.0K
13:50 3,909.73 3,910.99 3,905.68 3,907.53 0.0K
13:55 3,907.04 3,911.65 3,904.80 3,910.84 0.0K
14:00 3,909.47 3,915.34 3,909.08 3,915.07 0.0K
14:05 3,915.07 3,918.86 3,914.48 3,918.60 0.0K
14:10 3,918.36 3,926.31 3,918.27 3,925.69 0.0K
14:15 3,924.87 3,930.70 3,923.61 3,930.70 0.0K
14:20 3,930.92 3,933.26 3,928.23 3,930.14 0.0K
14:25 3,929.86 3,930.22 3,925.93 3,928.29 0.0K
14:30 3,927.88 3,936.39 3,927.62 3,936.39 0.0K
14:35 3,936.26 3,938.50 3,935.73 3,937.29 0.0K
14:40 3,937.09 3,937.61 3,932.62 3,935.95 0.0K
14:45 3,935.58 3,938.30 3,933.83 3,934.81 0.0K
14:50 3,935.01 3,936.86 3,932.20 3,933.50 0.0K
14:55 3,933.88 3,934.10 3,928.87 3,932.51 0.0K
15:00 3,932.22 3,934.70 3,931.96 3,933.76 0.0K
15:05 3,933.76 3,935.66 3,932.42 3,932.61 0.0K
15:10 3,932.92 3,935.56 3,931.46 3,933.59 0.0K
15:15 3,932.75 3,933.95 3,928.63 3,928.63 0.0K
15:20 3,929.07 3,929.29 3,925.89 3,926.14 0.0K
15:25 3,926.51 3,930.72 3,925.02 3,930.72 0.0K
15:30 3,930.72 3,935.41 3,929.31 3,934.93 0.0K
15:35 3,934.32 3,938.98 3,932.96 3,938.61 0.0K
15:40 3,937.04 3,943.81 3,936.77 3,942.48 0.0K
15:45 3,942.43 3,945.35 3,940.88 3,941.41 0.0K
15:50 3,941.41 3,945.94 3,938.48 3,939.62 0.0K
15:55 3,940.07 3,945.41 3,938.38 3,945.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available