HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,888.25 3,888.37 3,876.06 3,880.86 0.0K
09:35 3,880.23 3,892.89 3,879.98 3,892.89 0.0K
09:40 3,892.06 3,904.92 3,892.06 3,904.70 0.0K
09:45 3,904.39 3,904.46 3,896.17 3,901.77 0.0K
09:50 3,901.79 3,910.14 3,901.07 3,905.82 0.0K
09:55 3,906.21 3,911.63 3,904.43 3,904.84 0.0K
10:00 3,905.22 3,905.22 3,898.45 3,898.45 0.0K
10:05 3,898.34 3,904.41 3,896.50 3,903.47 0.0K
10:10 3,903.47 3,916.65 3,901.65 3,915.10 0.0K
10:15 3,915.00 3,920.13 3,913.59 3,918.38 0.0K
10:20 3,917.70 3,922.56 3,916.18 3,916.34 0.0K
10:25 3,916.43 3,918.26 3,909.88 3,910.00 0.0K
10:30 3,910.11 3,910.22 3,906.80 3,909.72 0.0K
10:35 3,909.70 3,912.82 3,906.78 3,911.42 0.0K
10:40 3,912.15 3,912.15 3,902.54 3,902.54 0.0K
10:45 3,903.05 3,904.34 3,900.22 3,903.54 0.0K
10:50 3,903.87 3,906.99 3,901.82 3,906.78 0.0K
10:55 3,906.99 3,914.24 3,906.99 3,911.71 0.0K
11:00 3,911.56 3,912.61 3,909.77 3,911.20 0.0K
11:05 3,911.47 3,911.47 3,899.21 3,899.63 0.0K
11:10 3,900.47 3,906.16 3,900.35 3,905.78 0.0K
11:15 3,906.18 3,911.31 3,905.79 3,909.82 0.0K
11:20 3,910.48 3,919.29 3,910.44 3,918.78 0.0K
11:25 3,919.46 3,921.86 3,918.87 3,920.30 0.0K
11:30 3,919.88 3,922.08 3,918.82 3,920.20 0.0K
11:35 3,919.77 3,920.30 3,914.22 3,915.63 0.0K
11:40 3,915.63 3,915.63 3,911.08 3,911.56 0.0K
11:45 3,911.07 3,912.43 3,906.46 3,910.52 0.0K
11:50 3,910.52 3,912.45 3,908.13 3,910.04 0.0K
11:55 3,909.75 3,915.58 3,905.46 3,913.83 0.0K
12:00 3,913.52 3,913.52 3,913.52 3,913.52 0.0K
12:05 3,913.52 3,913.52 3,913.52 3,913.52 0.0K
13:00 3,910.51 3,914.72 3,903.00 3,903.00 0.0K
13:05 3,901.77 3,907.57 3,901.73 3,906.41 0.0K
13:10 3,905.43 3,909.86 3,903.91 3,909.53 0.0K
13:15 3,908.53 3,911.57 3,907.77 3,910.86 0.0K
13:20 3,909.96 3,915.76 3,909.73 3,913.93 0.0K
13:25 3,913.52 3,916.19 3,911.41 3,914.36 0.0K
13:30 3,914.05 3,919.31 3,913.11 3,919.06 0.0K
13:35 3,919.64 3,920.91 3,913.46 3,914.21 0.0K
13:40 3,916.06 3,916.80 3,908.99 3,909.42 0.0K
13:45 3,908.97 3,911.79 3,905.85 3,910.85 0.0K
13:50 3,910.43 3,911.17 3,906.28 3,909.71 0.0K
13:55 3,909.26 3,911.32 3,906.13 3,908.77 0.0K
14:00 3,908.21 3,911.73 3,908.17 3,910.02 0.0K
14:05 3,910.15 3,915.52 3,909.27 3,913.26 0.0K
14:10 3,912.50 3,916.45 3,910.32 3,916.45 0.0K
14:15 3,916.59 3,917.87 3,913.13 3,914.11 0.0K
14:20 3,914.11 3,919.44 3,911.24 3,919.44 0.0K
14:25 3,919.31 3,920.79 3,916.46 3,918.13 0.0K
14:30 3,917.35 3,926.07 3,917.35 3,924.58 0.0K
14:35 3,924.30 3,925.04 3,918.63 3,919.61 0.0K
14:40 3,921.08 3,921.55 3,917.45 3,920.09 0.0K
14:45 3,920.16 3,932.13 3,919.65 3,931.71 0.0K
14:50 3,931.81 3,934.43 3,928.04 3,930.62 0.0K
14:55 3,929.79 3,934.53 3,928.94 3,930.99 0.0K
15:00 3,931.68 3,933.60 3,929.89 3,933.20 0.0K
15:05 3,933.70 3,936.63 3,931.93 3,935.46 0.0K
15:10 3,935.54 3,941.14 3,935.54 3,938.48 0.0K
15:15 3,938.89 3,941.45 3,936.64 3,938.00 0.0K
15:20 3,937.15 3,940.81 3,936.38 3,938.47 0.0K
15:25 3,938.63 3,942.63 3,938.19 3,941.89 0.0K
15:30 3,942.43 3,947.67 3,941.73 3,946.37 0.0K
15:35 3,946.26 3,948.12 3,943.85 3,947.88 0.0K
15:40 3,947.04 3,950.06 3,944.21 3,945.84 0.0K
15:45 3,945.16 3,949.89 3,942.99 3,948.34 0.0K
15:50 3,946.84 3,950.09 3,945.26 3,948.21 0.0K
15:55 3,945.87 3,950.73 3,944.53 3,950.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available