HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,951.47 3,966.79 3,950.96 3,958.12 0.0K
09:35 3,958.51 3,965.98 3,948.42 3,965.47 0.0K
09:40 3,966.13 3,966.98 3,948.87 3,951.64 0.0K
09:45 3,950.28 3,962.66 3,948.97 3,962.66 0.0K
09:50 3,962.28 3,964.84 3,958.32 3,962.23 0.0K
09:55 3,962.06 3,967.06 3,962.06 3,965.62 0.0K
10:00 3,965.35 3,965.35 3,954.70 3,959.78 0.0K
10:05 3,959.39 3,961.33 3,954.44 3,954.46 0.0K
10:10 3,954.61 3,962.92 3,953.88 3,962.92 0.0K
10:15 3,962.24 3,962.31 3,950.43 3,952.39 0.0K
10:20 3,952.50 3,952.72 3,948.95 3,951.66 0.0K
10:25 3,952.55 3,954.75 3,950.78 3,950.78 0.0K
10:30 3,952.11 3,953.54 3,948.55 3,949.51 0.0K
10:35 3,952.01 3,954.45 3,950.11 3,950.48 0.0K
10:40 3,950.63 3,955.46 3,950.63 3,953.22 0.0K
10:45 3,953.86 3,955.14 3,949.01 3,953.41 0.0K
10:50 3,953.24 3,959.38 3,952.95 3,959.28 0.0K
10:55 3,959.44 3,967.46 3,959.14 3,966.63 0.0K
11:00 3,966.02 3,972.17 3,966.02 3,969.32 0.0K
11:05 3,969.50 3,970.85 3,967.36 3,970.05 0.0K
11:10 3,968.94 3,969.38 3,964.25 3,966.44 0.0K
11:15 3,966.44 3,969.04 3,963.31 3,964.85 0.0K
11:20 3,963.08 3,963.78 3,956.50 3,959.91 0.0K
11:25 3,960.02 3,962.20 3,957.50 3,960.60 0.0K
11:30 3,960.52 3,960.77 3,952.30 3,953.65 0.0K
11:35 3,953.89 3,955.78 3,952.58 3,955.36 0.0K
11:40 3,956.59 3,956.89 3,951.27 3,953.15 0.0K
11:45 3,953.78 3,955.73 3,951.78 3,952.19 0.0K
11:50 3,952.64 3,955.14 3,951.02 3,951.96 0.0K
11:55 3,952.15 3,954.99 3,950.75 3,951.21 0.0K
12:00 3,951.50 3,951.50 3,951.50 3,951.50 0.0K
12:05 3,951.50 3,951.50 3,951.50 3,951.50 0.0K
13:00 3,951.92 3,955.38 3,950.31 3,952.54 0.0K
13:05 3,952.08 3,959.22 3,950.25 3,957.33 0.0K
13:10 3,957.50 3,963.33 3,957.25 3,962.84 0.0K
13:15 3,962.65 3,966.20 3,962.12 3,965.88 0.0K
13:20 3,966.48 3,976.43 3,966.05 3,973.93 0.0K
13:25 3,973.99 3,978.74 3,973.45 3,974.67 0.0K
13:30 3,974.93 3,986.59 3,974.93 3,985.39 0.0K
13:35 3,985.70 3,986.32 3,979.50 3,981.50 0.0K
13:40 3,980.89 3,981.72 3,975.62 3,978.71 0.0K
13:45 3,978.51 3,982.74 3,976.61 3,979.11 0.0K
13:50 3,980.20 3,982.13 3,976.74 3,978.06 0.0K
13:55 3,977.45 3,983.07 3,977.45 3,981.73 0.0K
14:00 3,981.63 3,982.93 3,978.57 3,978.89 0.0K
14:05 3,978.67 3,985.02 3,978.11 3,983.48 0.0K
14:10 3,983.01 3,985.09 3,981.31 3,984.91 0.0K
14:15 3,984.83 3,984.83 3,975.98 3,976.50 0.0K
14:20 3,976.23 3,976.96 3,964.09 3,966.28 0.0K
14:25 3,966.68 3,968.33 3,964.59 3,966.63 0.0K
14:30 3,966.65 3,973.75 3,965.91 3,973.75 0.0K
14:35 3,974.07 3,974.24 3,970.29 3,971.40 0.0K
14:40 3,971.72 3,973.34 3,968.97 3,969.49 0.0K
14:45 3,969.34 3,969.40 3,960.15 3,960.62 0.0K
14:50 3,960.97 3,962.31 3,955.88 3,957.44 0.0K
14:55 3,958.51 3,961.87 3,956.66 3,960.84 0.0K
15:00 3,960.69 3,960.69 3,954.33 3,956.20 0.0K
15:05 3,955.38 3,955.58 3,948.26 3,948.26 0.0K
15:10 3,948.25 3,950.43 3,938.98 3,939.49 0.0K
15:15 3,940.48 3,941.90 3,937.52 3,941.74 0.0K
15:20 3,941.04 3,943.46 3,938.53 3,941.55 0.0K
15:25 3,940.91 3,946.37 3,940.91 3,943.21 0.0K
15:30 3,943.60 3,947.04 3,943.60 3,946.82 0.0K
15:35 3,946.38 3,948.22 3,943.95 3,945.61 0.0K
15:40 3,946.21 3,954.50 3,945.97 3,952.83 0.0K
15:45 3,953.49 3,957.08 3,951.93 3,955.36 0.0K
15:50 3,956.14 3,956.14 3,951.75 3,954.76 0.0K
15:55 3,954.05 3,969.80 3,953.77 3,969.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available