HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,985.94 3,996.65 3,984.25 3,992.18 0.0K
09:35 3,992.74 3,996.09 3,987.15 3,987.15 0.0K
09:40 3,985.29 3,997.63 3,980.20 3,996.16 0.0K
09:45 3,997.44 3,999.28 3,990.23 3,990.23 0.0K
09:50 3,989.73 4,013.03 3,987.44 4,012.91 0.0K
09:55 4,012.43 4,017.56 4,010.48 4,010.81 0.0K
10:00 4,010.80 4,017.74 4,009.73 4,017.74 0.0K
10:05 4,017.08 4,023.78 4,016.03 4,022.92 0.0K
10:10 4,022.57 4,034.06 4,022.24 4,031.75 0.0K
10:15 4,031.43 4,040.77 4,031.43 4,036.10 0.0K
10:20 4,036.50 4,045.74 4,036.17 4,038.28 0.0K
10:25 4,038.08 4,038.26 4,032.71 4,036.99 0.0K
10:30 4,036.03 4,045.36 4,036.03 4,044.00 0.0K
10:35 4,043.71 4,050.62 4,039.56 4,049.61 0.0K
10:40 4,048.85 4,055.27 4,045.39 4,046.94 0.0K
10:45 4,046.94 4,048.25 4,042.48 4,046.64 0.0K
10:50 4,046.28 4,057.90 4,046.28 4,057.90 0.0K
10:55 4,058.15 4,066.04 4,056.32 4,061.97 0.0K
11:00 4,062.57 4,070.86 4,062.22 4,067.69 0.0K
11:05 4,067.97 4,069.86 4,064.28 4,068.15 0.0K
11:10 4,069.34 4,077.11 4,069.34 4,074.67 0.0K
11:15 4,074.63 4,086.63 4,074.63 4,085.17 0.0K
11:20 4,084.81 4,087.43 4,074.07 4,075.82 0.0K
11:25 4,075.82 4,079.05 4,074.37 4,076.17 0.0K
11:30 4,076.70 4,080.87 4,073.99 4,074.70 0.0K
11:35 4,074.57 4,077.89 4,073.34 4,075.07 0.0K
11:40 4,074.99 4,077.39 4,073.50 4,076.46 0.0K
11:45 4,075.97 4,081.05 4,074.30 4,078.50 0.0K
11:50 4,079.11 4,083.59 4,078.62 4,083.17 0.0K
11:55 4,082.99 4,086.78 4,079.26 4,080.77 0.0K
12:00 4,080.77 4,080.77 4,080.77 4,080.77 0.0K
12:05 4,080.77 4,080.77 4,080.77 4,080.77 0.0K
13:00 4,079.21 4,087.58 4,077.94 4,081.60 0.0K
13:05 4,081.05 4,082.54 4,069.29 4,070.25 0.0K
13:10 4,069.34 4,072.02 4,060.30 4,064.73 0.0K
13:15 4,064.39 4,069.73 4,063.91 4,069.64 0.0K
13:20 4,069.35 4,070.79 4,059.74 4,061.38 0.0K
13:25 4,061.59 4,066.15 4,059.55 4,062.79 0.0K
13:30 4,061.58 4,068.59 4,060.56 4,067.31 0.0K
13:35 4,067.31 4,071.71 4,066.53 4,070.02 0.0K
13:40 4,069.38 4,070.60 4,066.20 4,067.85 0.0K
13:45 4,067.60 4,071.65 4,066.78 4,071.38 0.0K
13:50 4,071.43 4,076.72 4,071.14 4,075.32 0.0K
13:55 4,075.53 4,075.53 4,069.84 4,074.03 0.0K
14:00 4,074.43 4,078.72 4,073.64 4,076.59 0.0K
14:05 4,075.53 4,076.96 4,073.56 4,074.64 0.0K
14:10 4,074.54 4,076.55 4,067.08 4,069.48 0.0K
14:15 4,069.31 4,073.38 4,067.92 4,069.45 0.0K
14:20 4,069.28 4,069.67 4,063.56 4,065.37 0.0K
14:25 4,065.07 4,071.77 4,064.69 4,068.71 0.0K
14:30 4,068.49 4,074.80 4,066.75 4,073.17 0.0K
14:35 4,073.50 4,074.22 4,069.36 4,070.73 0.0K
14:40 4,071.30 4,071.94 4,067.18 4,069.51 0.0K
14:45 4,069.72 4,071.22 4,068.19 4,069.71 0.0K
14:50 4,069.98 4,072.41 4,067.68 4,071.08 0.0K
14:55 4,071.58 4,071.61 4,068.57 4,071.35 0.0K
15:00 4,071.40 4,072.67 4,068.48 4,070.51 0.0K
15:05 4,070.58 4,072.65 4,068.53 4,072.48 0.0K
15:10 4,072.11 4,072.63 4,067.80 4,072.52 0.0K
15:15 4,072.02 4,073.67 4,069.36 4,072.25 0.0K
15:20 4,072.14 4,075.11 4,069.56 4,072.14 0.0K
15:25 4,071.70 4,072.47 4,068.28 4,069.43 0.0K
15:30 4,069.28 4,074.21 4,067.21 4,071.90 0.0K
15:35 4,071.49 4,075.71 4,070.62 4,074.54 0.0K
15:40 4,073.99 4,075.74 4,072.09 4,072.91 0.0K
15:45 4,073.26 4,073.26 4,068.85 4,070.52 0.0K
15:50 4,069.31 4,071.86 4,067.73 4,068.05 0.0K
15:55 4,067.85 4,069.63 4,064.28 4,067.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available