HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,813.27 3,814.72 3,801.41 3,803.59 0.0K
09:35 3,804.53 3,814.03 3,804.23 3,809.12 0.0K
09:40 3,808.79 3,813.59 3,808.79 3,809.28 0.0K
09:45 3,806.44 3,806.53 3,798.07 3,798.07 0.0K
09:50 3,797.64 3,798.03 3,785.90 3,786.80 0.0K
09:55 3,786.85 3,789.00 3,783.17 3,788.08 0.0K
10:00 3,789.86 3,791.10 3,785.93 3,786.14 0.0K
10:05 3,786.76 3,786.76 3,774.80 3,777.17 0.0K
10:10 3,777.02 3,777.79 3,773.22 3,773.48 0.0K
10:15 3,773.27 3,777.93 3,772.49 3,776.04 0.0K
10:20 3,775.81 3,778.02 3,773.02 3,776.68 0.0K
10:25 3,776.75 3,778.71 3,775.56 3,777.17 0.0K
10:30 3,777.43 3,779.44 3,774.01 3,774.04 0.0K
10:35 3,773.79 3,777.78 3,773.33 3,775.66 0.0K
10:40 3,775.71 3,777.37 3,763.71 3,764.96 0.0K
10:45 3,764.88 3,769.56 3,764.62 3,766.43 0.0K
10:50 3,766.39 3,770.11 3,765.74 3,769.18 0.0K
10:55 3,768.37 3,775.19 3,767.42 3,773.53 0.0K
11:00 3,773.21 3,773.31 3,766.61 3,767.30 0.0K
11:05 3,766.48 3,768.86 3,764.17 3,764.80 0.0K
11:10 3,765.91 3,769.23 3,765.48 3,767.76 0.0K
11:15 3,767.92 3,768.73 3,761.62 3,762.26 0.0K
11:20 3,762.61 3,764.08 3,758.84 3,762.29 0.0K
11:25 3,761.65 3,762.41 3,754.50 3,754.50 0.0K
11:30 3,754.98 3,755.48 3,751.66 3,752.08 0.0K
11:35 3,752.05 3,752.26 3,744.10 3,747.18 0.0K
11:40 3,747.80 3,750.76 3,745.21 3,748.18 0.0K
11:45 3,747.95 3,752.02 3,747.95 3,749.46 0.0K
11:50 3,749.74 3,752.13 3,748.59 3,750.13 0.0K
11:55 3,749.73 3,753.82 3,749.73 3,753.53 0.0K
12:00 3,752.61 3,752.61 3,752.61 3,752.61 0.0K
12:05 3,752.61 3,752.61 3,752.61 3,752.61 0.0K
13:00 3,750.77 3,754.73 3,746.97 3,752.72 0.0K
13:05 3,753.08 3,759.64 3,751.51 3,759.02 0.0K
13:10 3,759.31 3,761.21 3,757.53 3,760.09 0.0K
13:15 3,760.70 3,762.74 3,755.93 3,756.87 0.0K
13:20 3,757.29 3,758.17 3,751.90 3,753.73 0.0K
13:25 3,753.15 3,753.15 3,747.92 3,751.18 0.0K
13:30 3,751.12 3,751.22 3,746.76 3,748.93 0.0K
13:35 3,749.43 3,756.45 3,748.91 3,752.88 0.0K
13:40 3,752.86 3,752.86 3,747.46 3,748.51 0.0K
13:45 3,750.35 3,750.92 3,746.78 3,747.79 0.0K
13:50 3,747.90 3,754.67 3,746.55 3,754.67 0.0K
13:55 3,754.96 3,755.63 3,751.98 3,752.39 0.0K
14:00 3,752.72 3,754.71 3,750.45 3,753.38 0.0K
14:05 3,753.79 3,756.27 3,751.54 3,754.30 0.0K
14:10 3,754.96 3,758.71 3,753.71 3,758.14 0.0K
14:15 3,758.16 3,759.39 3,754.95 3,756.78 0.0K
14:20 3,756.87 3,756.87 3,753.81 3,753.97 0.0K
14:25 3,753.84 3,755.68 3,752.20 3,755.23 0.0K
14:30 3,755.56 3,755.95 3,753.13 3,754.97 0.0K
14:35 3,754.81 3,755.73 3,753.34 3,755.12 0.0K
14:40 3,755.18 3,762.08 3,754.86 3,761.79 0.0K
14:45 3,761.50 3,766.11 3,760.11 3,766.04 0.0K
14:50 3,766.08 3,771.58 3,765.92 3,769.89 0.0K
14:55 3,770.88 3,774.00 3,770.81 3,772.17 0.0K
15:00 3,771.95 3,778.46 3,771.25 3,775.20 0.0K
15:05 3,775.60 3,781.03 3,774.66 3,779.76 0.0K
15:10 3,779.76 3,785.52 3,778.89 3,785.13 0.0K
15:15 3,784.75 3,787.83 3,783.25 3,787.67 0.0K
15:20 3,787.45 3,787.89 3,781.43 3,781.59 0.0K
15:25 3,781.36 3,784.71 3,780.97 3,781.89 0.0K
15:30 3,782.38 3,782.56 3,777.90 3,777.90 0.0K
15:35 3,777.97 3,778.78 3,775.68 3,778.30 0.0K
15:40 3,778.85 3,779.86 3,776.00 3,779.09 0.0K
15:45 3,778.86 3,781.21 3,777.58 3,778.24 0.0K
15:50 3,776.99 3,778.65 3,772.73 3,773.68 0.0K
15:55 3,774.09 3,779.83 3,770.90 3,779.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available