HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,863.06 3,863.06 3,843.01 3,843.01 0.0K
09:35 3,842.03 3,842.03 3,835.35 3,840.14 0.0K
09:40 3,839.56 3,839.56 3,828.49 3,829.59 0.0K
09:45 3,830.02 3,837.98 3,829.81 3,836.69 0.0K
09:50 3,836.32 3,838.81 3,835.06 3,838.18 0.0K
09:55 3,837.97 3,838.45 3,833.94 3,835.88 0.0K
10:00 3,836.43 3,836.71 3,829.59 3,831.66 0.0K
10:05 3,831.40 3,849.51 3,831.37 3,845.14 0.0K
10:10 3,845.28 3,848.09 3,842.41 3,848.09 0.0K
10:15 3,847.42 3,852.14 3,846.07 3,850.29 0.0K
10:20 3,850.24 3,854.86 3,847.41 3,849.58 0.0K
10:25 3,849.58 3,850.22 3,843.10 3,844.34 0.0K
10:30 3,844.34 3,853.36 3,843.64 3,850.53 0.0K
10:35 3,850.97 3,852.35 3,848.62 3,851.55 0.0K
10:40 3,851.76 3,854.70 3,850.91 3,854.44 0.0K
10:45 3,854.44 3,856.44 3,852.50 3,856.44 0.0K
10:50 3,856.39 3,857.92 3,852.41 3,852.46 0.0K
10:55 3,852.62 3,854.37 3,847.53 3,849.83 0.0K
11:00 3,849.83 3,854.11 3,848.32 3,850.73 0.0K
11:05 3,850.56 3,854.27 3,848.72 3,853.79 0.0K
11:10 3,853.88 3,855.46 3,851.81 3,854.61 0.0K
11:15 3,854.61 3,859.24 3,853.86 3,859.06 0.0K
11:20 3,859.22 3,861.29 3,856.47 3,856.47 0.0K
11:25 3,856.47 3,857.99 3,852.67 3,856.74 0.0K
11:30 3,856.74 3,857.98 3,856.00 3,857.23 0.0K
11:35 3,857.29 3,860.78 3,857.20 3,859.98 0.0K
11:40 3,859.98 3,861.84 3,857.48 3,859.19 0.0K
11:45 3,858.78 3,860.77 3,857.65 3,858.82 0.0K
11:50 3,859.02 3,861.06 3,858.41 3,859.85 0.0K
11:55 3,860.24 3,861.39 3,857.10 3,859.01 0.0K
12:00 3,859.09 3,859.09 3,859.09 3,859.09 0.0K
12:05 3,859.09 3,859.09 3,859.09 3,859.09 0.0K
13:00 3,858.04 3,867.72 3,858.04 3,865.29 0.0K
13:05 3,865.29 3,870.72 3,864.73 3,867.89 0.0K
13:10 3,867.81 3,874.72 3,866.22 3,866.58 0.0K
13:15 3,867.14 3,868.10 3,861.82 3,863.08 0.0K
13:20 3,863.08 3,867.24 3,862.67 3,866.84 0.0K
13:25 3,867.46 3,868.44 3,864.38 3,865.83 0.0K
13:30 3,865.61 3,867.70 3,862.52 3,865.75 0.0K
13:35 3,865.77 3,869.77 3,863.34 3,869.40 0.0K
13:40 3,869.40 3,870.79 3,865.60 3,868.39 0.0K
13:45 3,868.52 3,868.52 3,861.36 3,865.82 0.0K
13:50 3,865.28 3,869.69 3,864.73 3,869.69 0.0K
13:55 3,869.69 3,870.17 3,865.05 3,866.27 0.0K
14:00 3,865.96 3,870.16 3,865.28 3,867.73 0.0K
14:05 3,867.40 3,869.59 3,865.93 3,868.19 0.0K
14:10 3,870.13 3,870.54 3,866.87 3,867.71 0.0K
14:15 3,867.88 3,870.27 3,866.43 3,869.16 0.0K
14:20 3,868.78 3,870.69 3,866.91 3,867.28 0.0K
14:25 3,868.16 3,869.30 3,864.90 3,864.96 0.0K
14:30 3,866.08 3,868.50 3,864.69 3,865.81 0.0K
14:35 3,865.26 3,869.65 3,864.59 3,868.54 0.0K
14:40 3,868.07 3,871.71 3,868.04 3,870.84 0.0K
14:45 3,870.57 3,871.15 3,866.47 3,868.25 0.0K
14:50 3,868.25 3,869.82 3,865.49 3,868.66 0.0K
14:55 3,868.91 3,871.50 3,866.97 3,867.73 0.0K
15:00 3,867.53 3,869.18 3,865.73 3,868.25 0.0K
15:05 3,868.13 3,868.46 3,864.59 3,866.27 0.0K
15:10 3,867.09 3,868.24 3,864.49 3,865.81 0.0K
15:15 3,866.30 3,867.01 3,862.81 3,863.79 0.0K
15:20 3,863.40 3,864.72 3,859.84 3,863.66 0.0K
15:25 3,863.16 3,866.82 3,862.02 3,865.35 0.0K
15:30 3,866.92 3,868.41 3,864.54 3,867.39 0.0K
15:35 3,866.62 3,869.04 3,864.16 3,866.18 0.0K
15:40 3,864.51 3,869.53 3,863.84 3,869.18 0.0K
15:45 3,866.44 3,869.35 3,865.80 3,866.95 0.0K
15:50 3,867.88 3,870.39 3,866.63 3,867.52 0.0K
15:55 3,868.03 3,871.13 3,866.17 3,871.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available