HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,868.11 3,871.40 3,861.72 3,863.86 0.0K
09:35 3,863.17 3,868.04 3,860.67 3,861.22 0.0K
09:40 3,861.10 3,875.69 3,861.10 3,875.38 0.0K
09:45 3,874.16 3,876.09 3,871.03 3,875.60 0.0K
09:50 3,875.46 3,878.40 3,869.14 3,870.95 0.0K
09:55 3,869.51 3,877.85 3,868.31 3,877.34 0.0K
10:00 3,875.88 3,883.51 3,875.05 3,881.19 0.0K
10:05 3,881.03 3,881.71 3,873.96 3,877.06 0.0K
10:10 3,875.18 3,884.76 3,874.62 3,882.20 0.0K
10:15 3,881.26 3,885.11 3,875.81 3,875.89 0.0K
10:20 3,875.03 3,877.88 3,868.85 3,871.34 0.0K
10:25 3,871.02 3,872.26 3,868.31 3,868.31 0.0K
10:30 3,866.95 3,868.96 3,864.90 3,865.73 0.0K
10:35 3,864.96 3,867.40 3,864.93 3,866.71 0.0K
10:40 3,865.75 3,871.39 3,865.75 3,870.82 0.0K
10:45 3,870.22 3,870.65 3,865.81 3,865.81 0.0K
10:50 3,865.43 3,868.49 3,865.30 3,865.30 0.0K
10:55 3,865.58 3,868.20 3,864.86 3,864.86 0.0K
11:00 3,864.26 3,865.57 3,862.86 3,863.68 0.0K
11:05 3,863.01 3,867.74 3,863.01 3,866.93 0.0K
11:10 3,865.91 3,867.78 3,864.75 3,866.01 0.0K
11:15 3,865.27 3,866.94 3,864.03 3,865.91 0.0K
11:20 3,865.23 3,867.96 3,864.44 3,867.59 0.0K
11:25 3,866.73 3,870.76 3,864.92 3,865.13 0.0K
11:30 3,864.20 3,868.61 3,864.20 3,866.15 0.0K
11:35 3,864.64 3,867.89 3,864.18 3,866.84 0.0K
11:40 3,865.33 3,866.41 3,861.54 3,863.51 0.0K
11:45 3,862.26 3,864.22 3,860.99 3,862.32 0.0K
11:50 3,861.59 3,863.03 3,859.67 3,862.25 0.0K
11:55 3,860.91 3,863.71 3,859.90 3,860.35 0.0K
12:00 3,858.94 3,858.94 3,858.94 3,858.94 0.0K
12:05 3,858.94 3,858.94 3,858.94 3,858.94 0.0K
13:00 3,859.82 3,862.21 3,858.33 3,859.81 0.0K
13:05 3,858.56 3,861.50 3,858.56 3,860.49 0.0K
13:10 3,859.87 3,865.03 3,859.87 3,864.07 0.0K
13:15 3,862.49 3,865.49 3,860.32 3,861.15 0.0K
13:20 3,860.49 3,860.91 3,858.13 3,859.68 0.0K
13:25 3,859.12 3,861.01 3,852.94 3,853.22 0.0K
13:30 3,852.38 3,854.92 3,845.63 3,846.55 0.0K
13:35 3,846.03 3,852.08 3,846.03 3,852.08 0.0K
13:40 3,850.81 3,854.73 3,850.72 3,854.73 0.0K
13:45 3,854.12 3,855.60 3,852.03 3,852.74 0.0K
13:50 3,851.93 3,854.08 3,850.74 3,851.42 0.0K
13:55 3,851.73 3,852.78 3,849.17 3,851.60 0.0K
14:00 3,850.11 3,852.93 3,849.14 3,852.73 0.0K
14:05 3,851.65 3,855.65 3,850.89 3,851.88 0.0K
14:10 3,850.82 3,853.28 3,849.30 3,850.81 0.0K
14:15 3,849.31 3,854.42 3,849.31 3,852.63 0.0K
14:20 3,851.81 3,852.93 3,847.62 3,849.51 0.0K
14:25 3,847.63 3,852.92 3,847.43 3,852.00 0.0K
14:30 3,850.52 3,854.24 3,850.17 3,853.07 0.0K
14:35 3,851.88 3,854.91 3,851.69 3,853.51 0.0K
14:40 3,852.31 3,856.17 3,852.03 3,855.31 0.0K
14:45 3,854.40 3,855.42 3,850.32 3,851.07 0.0K
14:50 3,850.64 3,852.94 3,849.44 3,851.55 0.0K
14:55 3,851.14 3,851.41 3,848.00 3,849.99 0.0K
15:00 3,849.35 3,853.45 3,849.15 3,852.24 0.0K
15:05 3,850.67 3,853.18 3,849.95 3,851.45 0.0K
15:10 3,849.67 3,851.99 3,848.50 3,849.64 0.0K
15:15 3,848.68 3,851.49 3,848.28 3,849.66 0.0K
15:20 3,848.75 3,852.52 3,848.68 3,850.91 0.0K
15:25 3,849.57 3,853.67 3,849.43 3,852.15 0.0K
15:30 3,851.64 3,854.94 3,851.19 3,854.94 0.0K
15:35 3,854.00 3,855.00 3,852.12 3,853.53 0.0K
15:40 3,853.17 3,853.96 3,847.97 3,850.63 0.0K
15:45 3,852.10 3,854.12 3,848.01 3,852.19 0.0K
15:50 3,850.64 3,854.23 3,848.90 3,849.67 0.0K
15:55 3,849.39 3,855.19 3,849.39 3,852.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available