HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,887.23 3,887.23 3,866.46 3,871.99 0.0K
09:35 3,871.84 3,874.31 3,863.55 3,864.63 0.0K
09:40 3,864.01 3,877.59 3,864.01 3,872.14 0.0K
09:45 3,873.16 3,874.48 3,870.80 3,870.96 0.0K
09:50 3,870.58 3,877.31 3,869.78 3,874.33 0.0K
09:55 3,874.54 3,887.16 3,874.51 3,886.90 0.0K
10:00 3,886.85 3,888.56 3,883.58 3,887.92 0.0K
10:05 3,888.24 3,888.91 3,881.22 3,882.84 0.0K
10:10 3,882.84 3,885.81 3,880.70 3,884.58 0.0K
10:15 3,885.04 3,886.58 3,883.51 3,885.04 0.0K
10:20 3,885.29 3,888.99 3,884.93 3,887.21 0.0K
10:25 3,888.64 3,892.46 3,887.15 3,891.23 0.0K
10:30 3,892.27 3,895.57 3,889.97 3,891.73 0.0K
10:35 3,892.81 3,896.94 3,892.63 3,894.22 0.0K
10:40 3,894.08 3,895.89 3,887.40 3,888.29 0.0K
10:45 3,889.16 3,891.28 3,886.21 3,888.78 0.0K
10:50 3,888.33 3,893.90 3,887.27 3,890.12 0.0K
10:55 3,889.61 3,890.95 3,887.04 3,889.36 0.0K
11:00 3,889.28 3,894.29 3,887.18 3,893.94 0.0K
11:05 3,893.31 3,894.98 3,892.45 3,894.57 0.0K
11:10 3,894.41 3,896.54 3,890.55 3,890.72 0.0K
11:15 3,890.55 3,893.87 3,889.85 3,892.57 0.0K
11:20 3,892.57 3,893.20 3,889.92 3,890.60 0.0K
11:25 3,890.46 3,894.99 3,888.97 3,893.62 0.0K
11:30 3,894.89 3,899.14 3,894.67 3,898.45 0.0K
11:35 3,898.45 3,900.36 3,896.56 3,897.05 0.0K
11:40 3,896.96 3,897.94 3,894.94 3,897.18 0.0K
11:45 3,897.61 3,899.88 3,896.90 3,898.40 0.0K
11:50 3,898.40 3,898.82 3,896.95 3,897.70 0.0K
11:55 3,898.23 3,899.42 3,896.31 3,898.39 0.0K
12:00 3,897.42 3,897.42 3,897.42 3,897.42 0.0K
12:05 3,897.42 3,897.42 3,897.42 3,897.42 0.0K
13:00 3,896.36 3,899.49 3,894.31 3,899.07 0.0K
13:05 3,898.82 3,899.69 3,896.19 3,898.68 0.0K
13:10 3,898.02 3,901.01 3,896.98 3,900.34 0.0K
13:15 3,901.16 3,906.88 3,900.06 3,906.32 0.0K
13:20 3,906.19 3,906.19 3,903.27 3,905.11 0.0K
13:25 3,905.09 3,905.94 3,902.25 3,905.90 0.0K
13:30 3,905.90 3,906.59 3,902.61 3,903.29 0.0K
13:35 3,903.29 3,905.42 3,901.34 3,903.22 0.0K
13:40 3,903.06 3,904.65 3,899.03 3,899.03 0.0K
13:45 3,898.15 3,901.54 3,897.75 3,899.81 0.0K
13:50 3,900.84 3,900.84 3,897.26 3,898.11 0.0K
13:55 3,897.77 3,899.68 3,895.32 3,896.47 0.0K
14:00 3,896.48 3,902.11 3,896.48 3,901.60 0.0K
14:05 3,902.46 3,904.18 3,901.26 3,903.70 0.0K
14:10 3,903.02 3,903.52 3,900.94 3,902.21 0.0K
14:15 3,902.54 3,904.99 3,899.48 3,901.61 0.0K
14:20 3,901.04 3,903.47 3,899.79 3,903.47 0.0K
14:25 3,903.26 3,905.43 3,901.67 3,902.47 0.0K
14:30 3,902.48 3,902.67 3,898.51 3,899.99 0.0K
14:35 3,900.21 3,904.71 3,899.78 3,903.33 0.0K
14:40 3,903.54 3,905.80 3,901.55 3,904.19 0.0K
14:45 3,904.67 3,906.00 3,902.47 3,902.84 0.0K
14:50 3,902.67 3,907.55 3,902.30 3,905.22 0.0K
14:55 3,904.94 3,908.36 3,904.01 3,905.95 0.0K
15:00 3,907.22 3,909.66 3,906.22 3,909.66 0.0K
15:05 3,909.16 3,911.59 3,907.41 3,908.45 0.0K
15:10 3,908.45 3,911.37 3,907.17 3,907.89 0.0K
15:15 3,907.37 3,908.54 3,904.09 3,906.62 0.0K
15:20 3,906.98 3,907.57 3,904.65 3,906.14 0.0K
15:25 3,907.27 3,908.64 3,905.22 3,906.93 0.0K
15:30 3,906.27 3,908.53 3,904.60 3,908.49 0.0K
15:35 3,908.98 3,908.98 3,903.41 3,903.72 0.0K
15:40 3,904.66 3,905.43 3,901.74 3,903.93 0.0K
15:45 3,904.23 3,907.84 3,903.24 3,906.71 0.0K
15:50 3,906.53 3,910.26 3,905.57 3,907.29 0.0K
15:55 3,909.19 3,909.93 3,905.60 3,908.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available