HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,119.69 4,130.53 4,112.68 4,127.98 0.0K
09:35 4,129.08 4,136.66 4,128.58 4,134.00 0.0K
09:40 4,133.95 4,135.66 4,124.69 4,126.57 0.0K
09:45 4,126.31 4,129.34 4,122.20 4,124.42 0.0K
09:50 4,124.13 4,124.42 4,116.68 4,118.56 0.0K
09:55 4,118.88 4,118.88 4,113.57 4,113.57 0.0K
10:00 4,113.24 4,113.53 4,104.84 4,110.57 0.0K
10:05 4,109.62 4,114.16 4,104.60 4,113.02 0.0K
10:10 4,113.70 4,114.95 4,111.67 4,113.21 0.0K
10:15 4,113.80 4,114.99 4,110.44 4,111.99 0.0K
10:20 4,112.62 4,121.44 4,111.07 4,119.73 0.0K
10:25 4,119.73 4,124.05 4,118.37 4,119.20 0.0K
10:30 4,119.01 4,123.82 4,117.47 4,123.82 0.0K
10:35 4,123.60 4,128.90 4,121.99 4,128.90 0.0K
10:40 4,129.10 4,130.11 4,125.23 4,125.98 0.0K
10:45 4,126.39 4,128.91 4,122.64 4,124.72 0.0K
10:50 4,124.77 4,127.66 4,122.98 4,126.47 0.0K
10:55 4,125.79 4,125.79 4,119.97 4,122.05 0.0K
11:00 4,121.71 4,121.71 4,115.97 4,115.97 0.0K
11:05 4,114.75 4,121.36 4,114.75 4,119.86 0.0K
11:10 4,119.86 4,121.29 4,119.03 4,119.03 0.0K
11:15 4,119.04 4,121.04 4,117.42 4,117.78 0.0K
11:20 4,117.56 4,124.35 4,117.56 4,124.34 0.0K
11:25 4,124.34 4,129.24 4,123.17 4,126.88 0.0K
11:30 4,126.59 4,127.64 4,122.47 4,122.99 0.0K
11:35 4,123.41 4,123.95 4,120.62 4,123.85 0.0K
11:40 4,123.20 4,124.60 4,121.48 4,121.48 0.0K
11:45 4,121.48 4,126.02 4,120.96 4,126.02 0.0K
11:50 4,126.02 4,126.57 4,123.91 4,125.97 0.0K
11:55 4,125.68 4,126.62 4,124.19 4,125.65 0.0K
12:00 4,125.65 4,125.65 4,125.65 4,125.65 0.0K
12:05 4,125.65 4,125.65 4,125.65 4,125.65 0.0K
13:00 4,122.57 4,124.89 4,120.94 4,121.19 0.0K
13:05 4,121.35 4,123.09 4,119.96 4,121.74 0.0K
13:10 4,121.83 4,123.18 4,118.61 4,122.59 0.0K
13:15 4,122.59 4,123.45 4,118.28 4,118.75 0.0K
13:20 4,118.11 4,120.41 4,112.96 4,113.32 0.0K
13:25 4,113.72 4,113.72 4,111.24 4,111.44 0.0K
13:30 4,110.95 4,111.93 4,107.52 4,109.07 0.0K
13:35 4,108.85 4,111.07 4,108.32 4,108.76 0.0K
13:40 4,108.76 4,110.02 4,106.95 4,109.32 0.0K
13:45 4,108.86 4,111.88 4,108.42 4,110.65 0.0K
13:50 4,110.33 4,112.15 4,106.89 4,107.42 0.0K
13:55 4,107.63 4,109.85 4,105.51 4,107.52 0.0K
14:00 4,107.52 4,108.40 4,103.77 4,103.77 0.0K
14:05 4,104.00 4,106.58 4,100.57 4,102.69 0.0K
14:10 4,101.18 4,105.43 4,099.97 4,105.43 0.0K
14:15 4,105.22 4,106.89 4,102.74 4,105.27 0.0K
14:20 4,105.27 4,108.50 4,104.47 4,106.71 0.0K
14:25 4,106.92 4,110.12 4,106.92 4,109.01 0.0K
14:30 4,109.01 4,111.30 4,107.01 4,110.00 0.0K
14:35 4,110.19 4,110.19 4,104.87 4,107.56 0.0K
14:40 4,107.27 4,108.35 4,103.75 4,106.55 0.0K
14:45 4,106.71 4,108.25 4,105.14 4,106.56 0.0K
14:50 4,106.39 4,108.09 4,104.27 4,105.08 0.0K
14:55 4,104.58 4,109.36 4,103.87 4,108.93 0.0K
15:00 4,108.93 4,108.93 4,102.98 4,105.69 0.0K
15:05 4,105.39 4,105.81 4,102.43 4,104.14 0.0K
15:10 4,104.58 4,104.76 4,097.97 4,100.79 0.0K
15:15 4,100.50 4,102.22 4,097.19 4,099.08 0.0K
15:20 4,099.29 4,102.55 4,098.98 4,102.13 0.0K
15:25 4,102.36 4,104.06 4,099.95 4,102.23 0.0K
15:30 4,102.41 4,107.54 4,102.32 4,106.21 0.0K
15:35 4,106.40 4,107.77 4,102.58 4,104.33 0.0K
15:40 4,104.83 4,105.27 4,100.98 4,104.10 0.0K
15:45 4,104.42 4,104.86 4,100.40 4,101.95 0.0K
15:50 4,101.62 4,101.62 4,096.00 4,096.43 0.0K
15:55 4,096.30 4,105.18 4,095.70 4,105.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available