HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,097.11 4,097.11 4,085.84 4,087.78 0.0K
09:35 4,087.17 4,088.78 4,084.57 4,085.88 0.0K
09:40 4,084.73 4,085.62 4,069.95 4,071.33 0.0K
09:45 4,071.17 4,078.75 4,070.99 4,070.99 0.0K
09:50 4,070.62 4,074.37 4,068.77 4,069.87 0.0K
09:55 4,070.50 4,081.69 4,069.99 4,080.57 0.0K
10:00 4,080.02 4,081.00 4,075.18 4,077.51 0.0K
10:05 4,077.32 4,079.07 4,074.72 4,076.16 0.0K
10:10 4,074.95 4,078.15 4,070.59 4,070.83 0.0K
10:15 4,070.55 4,072.99 4,066.90 4,069.30 0.0K
10:20 4,069.00 4,070.21 4,066.63 4,068.71 0.0K
10:25 4,067.46 4,068.99 4,063.50 4,065.71 0.0K
10:30 4,065.33 4,075.01 4,064.30 4,074.16 0.0K
10:35 4,073.71 4,079.61 4,073.34 4,076.10 0.0K
10:40 4,075.64 4,079.01 4,074.66 4,076.12 0.0K
10:45 4,076.51 4,078.39 4,074.78 4,078.26 0.0K
10:50 4,078.15 4,080.66 4,076.59 4,079.83 0.0K
10:55 4,079.67 4,082.13 4,078.17 4,079.79 0.0K
11:00 4,078.84 4,081.96 4,076.63 4,080.29 0.0K
11:05 4,080.13 4,083.81 4,079.06 4,083.81 0.0K
11:10 4,083.43 4,087.48 4,083.29 4,087.19 0.0K
11:15 4,087.19 4,088.50 4,085.57 4,087.90 0.0K
11:20 4,087.73 4,090.49 4,084.64 4,088.89 0.0K
11:25 4,088.89 4,093.15 4,088.69 4,091.56 0.0K
11:30 4,091.11 4,091.71 4,088.95 4,090.83 0.0K
11:35 4,090.67 4,092.80 4,089.81 4,092.17 0.0K
11:40 4,092.23 4,093.16 4,090.84 4,091.36 0.0K
11:45 4,091.07 4,093.01 4,089.08 4,089.69 0.0K
11:50 4,089.47 4,092.57 4,088.92 4,091.00 0.0K
11:55 4,090.83 4,091.33 4,088.53 4,089.87 0.0K
12:00 4,090.15 4,090.15 4,090.15 4,090.15 0.0K
12:05 4,090.15 4,090.15 4,090.15 4,090.15 0.0K
13:00 4,086.70 4,089.16 4,086.10 4,087.50 0.0K
13:05 4,087.50 4,093.22 4,087.20 4,092.03 0.0K
13:10 4,091.81 4,093.62 4,091.37 4,093.62 0.0K
13:15 4,093.17 4,098.89 4,092.28 4,096.60 0.0K
13:20 4,096.60 4,097.38 4,091.23 4,091.75 0.0K
13:25 4,092.08 4,093.93 4,089.77 4,089.77 0.0K
13:30 4,089.64 4,090.07 4,087.55 4,088.57 0.0K
13:35 4,088.51 4,091.65 4,088.49 4,090.95 0.0K
13:40 4,090.79 4,093.82 4,090.32 4,093.56 0.0K
13:45 4,093.56 4,094.44 4,091.14 4,092.89 0.0K
13:50 4,092.67 4,094.75 4,091.04 4,094.41 0.0K
13:55 4,094.11 4,094.53 4,091.85 4,093.49 0.0K
14:00 4,093.20 4,093.57 4,090.05 4,090.36 0.0K
14:05 4,089.70 4,092.83 4,089.60 4,091.72 0.0K
14:10 4,091.30 4,094.13 4,090.78 4,093.58 0.0K
14:15 4,093.29 4,096.51 4,091.41 4,095.51 0.0K
14:20 4,095.22 4,097.06 4,094.29 4,096.99 0.0K
14:25 4,097.03 4,098.27 4,095.87 4,096.72 0.0K
14:30 4,096.34 4,098.45 4,093.85 4,096.32 0.0K
14:35 4,095.49 4,097.95 4,094.43 4,094.43 0.0K
14:40 4,094.43 4,096.46 4,093.27 4,093.64 0.0K
14:45 4,093.19 4,095.80 4,092.59 4,093.07 0.0K
14:50 4,092.84 4,095.14 4,092.22 4,094.21 0.0K
14:55 4,094.13 4,097.11 4,093.92 4,096.34 0.0K
15:00 4,094.86 4,097.58 4,093.21 4,093.54 0.0K
15:05 4,093.80 4,095.26 4,092.77 4,094.94 0.0K
15:10 4,094.79 4,096.68 4,094.20 4,096.55 0.0K
15:15 4,095.34 4,097.34 4,094.74 4,096.31 0.0K
15:20 4,096.43 4,097.87 4,094.32 4,094.64 0.0K
15:25 4,094.16 4,096.39 4,092.67 4,094.88 0.0K
15:30 4,095.51 4,096.94 4,092.61 4,096.22 0.0K
15:35 4,095.88 4,097.87 4,094.99 4,096.57 0.0K
15:40 4,097.18 4,098.40 4,094.04 4,095.55 0.0K
15:45 4,096.02 4,096.13 4,088.94 4,089.33 0.0K
15:50 4,088.86 4,093.27 4,088.72 4,092.88 0.0K
15:55 4,092.29 4,098.87 4,090.96 4,098.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available